美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Bank

15.96

+0.13500.85%

成交量：6,639.00

成交额：10.56万

市值：3.99亿

市盈率：10.36

高：15.96

开：15.95

低：15.85

收：15.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FRBA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","market":"US","secType":"STK","nameCN":"First Bank","latestPrice":15.955,"timestamp":1752514797368,"preClose":15.82,"halted":0,"volume":6639,"delay":0,"floatShares":20464662,"shares":25005834,"eps":1.540392,"marketStatus":"交易中","change":0.135,"latestTime":"07-14 13:40:48 EDT","open":15.95,"high":15.955,"low":15.85,"amount":105607.044369,"amplitude":0.006637,"askPrice":15.98,"askSize":202,"bidPrice":15.93,"bidSize":131,"shortable":3,"etf":0,"ttmEps":1.540392,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.82,"dividendRate":0.015042,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:04 EDT","volume":423,"amount":6691.86,"timestamp":1752264251880},"volumeRatio":0.208489,"impliedVol":0.2978,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","floatShares":20464662,"roa":"1.05%","roe":"9.81%","lyrEps":1.681279,"volumeRatio":0.208489,"shares":25005834,"dividePrice":0.24,"high":15.955,"amplitude":0.006637,"preClose":15.82,"low":15.85,"week52Low":12.74,"pbRate":"0.96","psRate":"3.11","week52High":16.47,"institutionHeld":0,"latestPrice":15.955,"committee":-0.213213,"eps":1.540392,"divideRate":0.015042,"volume":6639,"delay":0,"ttmEps":1.540392,"open":15.95,"prevYearClose":14.07,"prevWeekClose":15.82,"prevMonthClose":15.47,"prevQuarterClose":15.47,"fiveDayClose":15.99,"twentyDayClose":14.97,"sixtyDayClose":13.41,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRBA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRBA\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FRBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"defaultRemindTime":1753214400000,"name":null,"time":"盘后","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-09","symbol":"FRBA","amount":0.06,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FRBA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"FRBA","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.02,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.02,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.02,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.03,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRBA","date":"2025-07-11","current":10.35703,"percent":0.732085,"low":4.792308,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"high":17.599676,"avg":9.625845,"sd":2.505738,"marketCap":405094510},"quantilePoints":[{"date":"2020-07-17","current":10.651669,"twenty":12.231973,"median":16.466766,"eighty":33.008109,"marketCap":132165915},{"date":"2020-07-24","current":10.302954,"twenty":12.226947,"median":16.466766,"eighty":33.008109,"marketCap":127839055},{"date":"2020-07-31","current":9.366693,"twenty":12.186997,"median":16.466766,"eighty":33.008109,"marketCap":128183194},{"date":"2020-08-07","current":9.467102,"twenty":12.167597,"median":16.466766,"eighty":33.008109,"marketCap":129557287},{"date":"2020-08-14","current":10.39835,"twenty":12.150565,"median":16.466766,"eighty":33.008109,"marketCap":142301418},{"date":"2020-08-21","current":9.321173,"twenty":12.133405,"median":16.466766,"eighty":33.008109,"marketCap":127560249},{"date":"2020-08-28","current":9.60842,"twenty":12.101468,"median":16.466766,"eighty":33.008109,"marketCap":131491227},{"date":"2020-09-04","current":9.895667,"twenty":12.081458,"median":16.466766,"eighty":33.008109,"marketCap":135422205},{"date":"2020-09-11","current":9.565333,"twenty":12.061216,"median":16.466766,"eighty":33.008109,"marketCap":130901580},{"date":"2020-09-18","current":10.240364,"twenty":12.058017,"median":16.466766,"eighty":33.008109,"marketCap":140139379},{"date":"2020-09-25","current":8.904664,"twenty":12.040167,"median":16.466766,"eighty":33.008109,"marketCap":121860330},{"date":"2020-10-02","current":9.249361,"twenty":12.029642,"median":16.466766,"eighty":33.008109,"marketCap":126577504},{"date":"2020-10-09","current":10.09674,"twenty":12.023141,"median":16.466766,"eighty":33.008109,"marketCap":138173890},{"date":"2020-10-16","current":9.938754,"twenty":11.992224,"median":16.466766,"eighty":33.008109,"marketCap":136011852},{"date":"2020-10-23","current":10.743047,"twenty":11.978825,"median":16.466766,"eighty":33.008109,"marketCap":147018592},{"date":"2020-10-30","current":7.974201,"twenty":11.955255,"median":16.466766,"eighty":33.008109,"marketCap":147514741},{"date":"2020-11-06","current":9.038847,"twenty":11.935869,"median":16.466766,"eighty":33.008109,"marketCap":167209633},{"date":"2020-11-13","current":9.804593,"twenty":11.924558,"median":16.466766,"eighty":33.008109,"marketCap":181375157},{"date":"2020-11-20","current":9.783278,"twenty":11.902056,"median":16.466766,"eighty":33.008109,"marketCap":180980863},{"date":"2020-11-27","current":9.88985,"twenty":11.892697,"median":16.466766,"eighty":33.008109,"marketCap":182952332},{"date":"2020-12-04","current":10.081679,"twenty":11.879426,"median":16.466766,"eighty":33.008109,"marketCap":186500976},{"date":"2020-12-11","current":10.209565,"twenty":11.86769,"median":16.466766,"eighty":33.008109,"marketCap":188866739},{"date":"2020-12-18","current":9.825907,"twenty":11.859882,"median":16.466766,"eighty":33.008109,"marketCap":181769451},{"date":"2020-12-24","current":10.145622,"twenty":11.848097,"median":16.466766,"eighty":33.008109,"marketCap":187683858},{"date":"2020-12-31","current":9.996421,"twenty":11.83998,"median":16.466766,"eighty":33.008109,"marketCap":184923801},{"date":"2021-01-08","current":10.18825,"twenty":11.828487,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-15","current":10.18825,"twenty":11.80595,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-22","current":10.326794,"twenty":11.793289,"median":16.466766,"eighty":33.008109,"marketCap":191035355},{"date":"2021-01-29","current":9.170744,"twenty":11.783209,"median":16.466766,"eighty":33.008109,"marketCap":178352639},{"date":"2021-02-05","current":10.711024,"twenty":11.766806,"median":16.466766,"eighty":33.008109,"marketCap":208308000},{"date":"2021-02-12","current":10.721158,"twenty":11.753502,"median":16.466766,"eighty":33.008109,"marketCap":208505074},{"date":"2021-02-19","current":10.781958,"twenty":11.734953,"median":16.466766,"eighty":33.008109,"marketCap":209687523},{"date":"2021-02-26","current":10.690757,"twenty":11.700672,"median":16.466766,"eighty":33.008109,"marketCap":207913850},{"date":"2021-03-05","current":13.173445,"twenty":11.68791,"median":16.48443,"eighty":33.008109,"marketCap":256197162},{"date":"2021-03-12","current":13.345713,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":259547432},{"date":"2021-03-19","current":12.089169,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":235110164},{"date":"2021-03-26","current":12.129703,"twenty":11.653249,"median":16.466766,"eighty":33.008109,"marketCap":235898463},{"date":"2021-04-01","current":12.183254,"twenty":11.683781,"median":16.466766,"eighty":33.008109,"marketCap":236939933},{"date":"2021-04-09","current":11.495735,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223569049},{"date":"2021-04-16","current":11.485624,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223372418},{"date":"2021-04-23","current":11.24297,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":218653282},{"date":"2021-04-30","current":9.643078,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":249524294},{"date":"2021-05-07","current":10.152209,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":262698548},{"date":"2021-05-14","current":10.547354,"twenty":11.621463,"median":16.48443,"eighty":33.008109,"marketCap":272923342},{"date":"2021-05-21","current":10.549837,"twenty":11.593547,"median":16.48443,"eighty":33.008109,"marketCap":272987585},{"date":"2021-05-28","current":10.450885,"twenty":11.524319,"median":16.48443,"eighty":33.008109,"marketCap":270427096},{"date":"2021-06-04","current":10.389991,"twenty":11.489304,"median":16.48443,"eighty":33.008109,"marketCap":268851410},{"date":"2021-06-11","current":10.534614,"twenty":11.319632,"median":16.48443,"eighty":33.008109,"marketCap":272593664},{"date":"2021-06-18","current":10.199698,"twenty":11.265119,"median":16.48443,"eighty":33.008109,"marketCap":263927391},{"date":"2021-06-25","current":10.724907,"twenty":11.211656,"median":16.48443,"eighty":33.008109,"marketCap":277517682},{"date":"2021-07-02","current":10.115969,"twenty":11.107998,"median":16.48443,"eighty":33.008109,"marketCap":261760823},{"date":"2021-07-09","current":10.047464,"twenty":11.026729,"median":16.48443,"eighty":33.008109,"marketCap":259988176},{"date":"2021-07-16","current":10.131193,"twenty":10.935986,"median":16.48443,"eighty":33.008109,"marketCap":262154744},{"date":"2021-07-23","current":10.192086,"twenty":10.846395,"median":16.48443,"eighty":33.008109,"marketCap":263730430},{"date":"2021-07-30","current":8.554626,"twenty":10.762776,"median":16.433885,"eighty":33.008109,"marketCap":262216385},{"date":"2021-08-06","current":8.936615,"twenty":10.723407,"median":16.342585,"eighty":33.008109,"marketCap":273925109},{"date":"2021-08-13","current":8.589936,"twenty":10.692979,"median":16.138476,"eighty":33.008109,"marketCap":263298704},{"date":"2021-08-20","current":8.572816,"twenty":10.651669,"median":15.913041,"eighty":33.008109,"marketCap":262773954},{"date":"2021-08-27","current":8.649702,"twenty":10.594584,"median":15.846454,"eighty":33.008109,"marketCap":265130671},{"date":"2021-09-03","current":8.521558,"twenty":10.565103,"median":15.780432,"eighty":33.008109,"marketCap":261202809},{"date":"2021-09-10","current":8.201199,"twenty":10.55057,"median":15.753629,"eighty":33.008109,"marketCap":251383155},{"date":"2021-09-17","current":8.457487,"twenty":10.539181,"median":15.707217,"eighty":33.008109,"marketCap":259238878},{"date":"2021-09-24","current":8.649702,"twenty":10.514918,"median":15.687326,"eighty":33.008109,"marketCap":265130671},{"date":"2021-10-01","current":8.694552,"twenty":10.473962,"median":15.647824,"eighty":33.008109,"marketCap":266505423},{"date":"2021-10-08","current":9.61078,"twenty":10.455452,"median":15.59478,"eighty":33.008109,"marketCap":294589635},{"date":"2021-10-15","current":9.662038,"twenty":10.440678,"median":15.515215,"eighty":33.008109,"marketCap":296160779},{"date":"2021-10-22","current":9.72611,"twenty":10.398051,"median":15.389237,"eighty":33.008109,"marketCap":298124710},{"date":"2021-10-29","current":8.664922,"twenty":10.357303,"median":15.342824,"eighty":33.008109,"marketCap":292744395},{"date":"2021-11-05","current":8.762863,"twenty":10.341669,"median":15.277426,"eighty":33.008109,"marketCap":296053341},{"date":"2021-11-12","current":8.83776,"twenty":10.326794,"median":15.143911,"eighty":33.008109,"marketCap":298583711},{"date":"2021-11-19","current":8.868844,"twenty":10.305949,"median":15.117389,"eighty":33.008109,"marketCap":299633881},{"date":"2021-11-26","current":8.644097,"twenty":10.279,"median":14.805713,"eighty":33.008109,"marketCap":292040820},{"date":"2021-12-03","current":8.540368,"twenty":10.247461,"median":13.173445,"eighty":33.008109,"marketCap":288536330},{"date":"2021-12-10","current":8.309859,"twenty":10.223234,"median":12.918319,"eighty":33.008109,"marketCap":280748574},{"date":"2021-12-17","current":8.304096,"twenty":10.204589,"median":12.856088,"eighty":33.008109,"marketCap":280553881},{"date":"2021-12-23","current":8.206129,"twenty":10.190552,"median":12.758527,"eighty":33.008109,"marketCap":277244085},{"date":"2021-12-31","current":8.361723,"twenty":10.159496,"median":12.596369,"eighty":33.008109,"marketCap":282500819},{"date":"2022-01-07","current":8.563419,"twenty":10.145315,"median":12.529066,"eighty":33.008109,"marketCap":289315105},{"date":"2022-01-14","current":8.309859,"twenty":10.134211,"median":12.405371,"eighty":33.008109,"marketCap":280748574},{"date":"2022-01-21","current":8.010197,"twenty":10.125233,"median":12.362956,"eighty":33.008109,"marketCap":270624493},{"date":"2022-01-28","current":7.930966,"twenty":10.11,"median":12.342063,"eighty":33.008109,"marketCap":280986212},{"date":"2022-02-04","current":7.837532,"twenty":10.065143,"median":12.328943,"eighty":33.008109,"marketCap":277675910},{"date":"2022-02-11","current":7.914478,"twenty":10.044517,"median":12.306142,"eighty":32.984808,"marketCap":280402041},{"date":"2022-02-18","current":7.99692,"twenty":9.995973,"median":12.288911,"eighty":32.345644,"marketCap":283322896},{"date":"2022-02-25","current":8.062874,"twenty":9.977423,"median":12.279556,"eighty":31.749434,"marketCap":285659579},{"date":"2022-03-04","current":7.96944,"twenty":9.952663,"median":12.25171,"eighty":31.485894,"marketCap":282349278},{"date":"2022-03-11","current":7.722112,"twenty":9.91969,"median":12.240134,"eighty":30.807995,"marketCap":273586714},{"date":"2022-03-18","current":7.755089,"twenty":9.899539,"median":12.230539,"eighty":30.671595,"marketCap":274755056},{"date":"2022-03-25","current":7.832036,"twenty":9.876743,"median":12.214206,"eighty":30.671595,"marketCap":277481187},{"date":"2022-04-01","current":7.909336,"twenty":9.855607,"median":12.181812,"eighty":30.662483,"marketCap":280219867},{"date":"2022-04-08","current":7.732096,"twenty":9.834433,"median":12.167597,"eighty":30.118076,"marketCap":273940430},{"date":"2022-04-14","current":7.781945,"twenty":9.808513,"median":12.156445,"eighty":29.74951,"marketCap":275706522},{"date":"2022-04-22","current":7.925952,"twenty":9.780768,"median":12.136036,"eighty":29.371926,"marketCap":280808564},{"date":"2022-04-29","current":8.253005,"twenty":9.758416,"median":12.125016,"eighty":29.202606,"marketCap":279991449},{"date":"2022-05-06","current":8.183555,"twenty":9.717259,"median":12.092935,"eighty":28.963982,"marketCap":277635280},{"date":"2022-05-13","current":8.067804,"twenty":9.673055,"median":12.075011,"eighty":28.861996,"marketCap":273708331},{"date":"2022-05-20","current":7.983599,"twenty":9.641891,"median":12.06118,"eighty":28.454053,"marketCap":270851578},{"date":"2022-05-27","current":8.203437,"twenty":9.620382,"median":12.049634,"eighty":28.311273,"marketCap":278309810},{"date":"2022-06-03","current":8.40592,"twenty":9.603107,"median":12.040167,"eighty":28.250081,"marketCap":285179234},{"date":"2022-06-10","current":8.053022,"twenty":9.54854,"median":12.029936,"eighty":27.944124,"marketCap":273206809},{"date":"2022-06-17","current":7.972029,"twenty":9.49226,"median":12.027202,"eighty":27.760199,"marketCap":270459040},{"date":"2022-06-24","current":8.168726,"twenty":9.425654,"median":12.003495,"eighty":27.605975,"marketCap":277132195},{"date":"2022-07-01","current":8.186082,"twenty":9.353758,"median":11.992224,"eighty":27.373003,"marketCap":277721002},{"date":"2022-07-08","current":8.076162,"twenty":9.269918,"median":11.975982,"eighty":27.230223,"marketCap":273991886},{"date":"2022-07-15","current":8.162941,"twenty":9.194642,"median":11.955904,"eighty":27.049939,"marketCap":276935925},{"date":"2022-07-22","current":8.203437,"twenty":9.133874,"median":11.935869,"eighty":24.995918,"marketCap":278309810},{"date":"2022-07-29","current":8.666713,"twenty":8.984507,"median":11.924396,"eighty":24.205389,"marketCap":293420229},{"date":"2022-08-05","current":8.655203,"twenty":8.934863,"median":11.902056,"eighty":24.03753,"marketCap":293030561},{"date":"2022-08-12","current":9.322759,"twenty":8.91429,"median":11.888024,"eighty":23.836098,"marketCap":315631323},{"date":"2022-08-19","current":9.399196,"twenty":8.91429,"median":11.871773,"eighty":23.721814,"marketCap":318219180},{"date":"2022-08-26","current":8.842249,"twenty":8.904664,"median":11.861248,"eighty":23.643059,"marketCap":299363187},{"date":"2022-09-02","current":8.497746,"twenty":8.868558,"median":11.850723,"eighty":23.416448,"marketCap":287699686},{"date":"2022-09-09","current":8.767607,"twenty":8.840453,"median":11.845702,"eighty":23.230762,"marketCap":296836095},{"date":"2022-09-16","current":8.193435,"twenty":8.780619,"median":11.834431,"eighty":22.828939,"marketCap":277396927},{"date":"2022-09-23","current":8.124534,"twenty":8.763872,"median":11.81915,"eighty":22.325359,"marketCap":275064227},{"date":"2022-09-30","current":7.848932,"twenty":8.737153,"median":11.789348,"eighty":21.835209,"marketCap":265733426},{"date":"2022-10-07","current":7.969508,"twenty":8.693793,"median":11.777051,"eighty":21.146983,"marketCap":269815651},{"date":"2022-10-14","current":8.273819,"twenty":8.665997,"median":11.764779,"eighty":20.609832,"marketCap":280118410},{"date":"2022-10-21","current":8.440329,"twenty":8.649702,"median":11.744264,"eighty":19.001393,"marketCap":285755769},{"date":"2022-10-28","current":8.744747,"twenty":8.633799,"median":11.721722,"eighty":18.745157,"marketCap":306293494},{"date":"2022-11-04","current":8.433822,"twenty":8.622373,"median":11.667267,"eighty":18.355811,"marketCap":295403059},{"date":"2022-11-11","current":8.306121,"twenty":8.606044,"median":11.612899,"eighty":18.193358,"marketCap":290930201},{"date":"2022-11-18","current":8.46543,"twenty":8.587668,"median":11.579802,"eighty":18.14344,"marketCap":296510142},{"date":"2022-11-25","current":8.582003,"twenty":8.56983,"median":11.526066,"eighty":18.110162,"marketCap":300593232},{"date":"2022-12-02","current":8.926171,"twenty":8.554948,"median":11.485624,"eighty":18.052987,"marketCap":312648071},{"date":"2022-12-09","current":8.337754,"twenty":8.534512,"median":11.317399,"eighty":17.933587,"marketCap":292038185},{"date":"2022-12-16","current":7.693827,"twenty":8.528269,"median":11.260254,"eighty":17.790095,"marketCap":269483971},{"date":"2022-12-23","current":7.771542,"twenty":8.521558,"median":11.172196,"eighty":17.710819,"marketCap":272206032},{"date":"2022-12-30","current":7.638316,"twenty":8.515286,"median":11.11134,"eighty":17.650331,"marketCap":267539642},{"date":"2023-01-06","current":7.477334,"twenty":8.502337,"median":11.063788,"eighty":17.584361,"marketCap":261901089},{"date":"2023-01-13","current":7.754889,"twenty":8.497746,"median":10.944093,"eighty":17.477288,"marketCap":271622733},{"date":"2023-01-20","current":7.444027,"twenty":8.486348,"median":10.857729,"eighty":16.79022,"marketCap":260734492},{"date":"2023-01-27","current":7.209913,"twenty":8.47224,"median":10.778475,"eighty":16.449101,"marketCap":261626104},{"date":"2023-02-03","current":7.445776,"twenty":8.456063,"median":10.724907,"eighty":16.369975,"marketCap":270184876},{"date":"2023-02-10","current":7.397531,"twenty":8.435818,"median":10.709683,"eighty":16.196506,"marketCap":268434219},{"date":"2023-02-17","current":7.440416,"twenty":8.430876,"median":10.66752,"eighty":15.92365,"marketCap":269990359},{"date":"2023-02-24","current":7.258158,"twenty":8.424087,"median":10.60969,"eighty":15.852041,"marketCap":263376762},{"date":"2023-03-03","current":7.290321,"twenty":8.409391,"median":10.572672,"eighty":15.809493,"marketCap":264543868},{"date":"2023-03-10","current":6.362949,"twenty":8.393399,"median":10.556565,"eighty":15.759214,"marketCap":230892331},{"date":"2023-03-17","current":5.848338,"twenty":8.372088,"median":10.542225,"eighty":15.71596,"marketCap":212218647},{"date":"2023-03-24","current":5.757209,"twenty":8.356868,"median":10.524864,"eighty":15.693199,"marketCap":208911848},{"date":"2023-03-31","current":5.414135,"twenty":8.346503,"median":10.479322,"eighty":15.661084,"marketCap":196462725},{"date":"2023-04-06","current":5.387333,"twenty":8.328904,"median":10.468135,"eighty":15.637159,"marketCap":195490137},{"date":"2023-04-14","current":5.371251,"twenty":8.312981,"median":10.44561,"eighty":15.541737,"marketCap":194906585},{"date":"2023-04-21","current":5.38754,"twenty":8.306991,"median":10.413909,"eighty":15.43565,"marketCap":195497646},{"date":"2023-04-28","current":5.611458,"twenty":8.2874,"median":10.380079,"eighty":15.382606,"marketCap":197063193},{"date":"2023-05-05","current":4.814598,"twenty":8.269219,"median":10.348108,"eighty":15.282368,"marketCap":169079045},{"date":"2023-05-12","current":5.232532,"twenty":8.251226,"median":10.334656,"eighty":15.215519,"marketCap":183756046},{"date":"2023-05-19","current":5.789777,"twenty":8.238148,"median":10.311787,"eighty":15.143911,"marketCap":203325380},{"date":"2023-05-26","current":5.761914,"twenty":8.215965,"median":10.302954,"eighty":14.884839,"marketCap":202346913},{"date":"2023-06-02","current":5.732043,"twenty":8.203437,"median":10.262851,"eighty":13.588388,"marketCap":201297899},{"date":"2023-06-09","current":6.21109,"twenty":8.185071,"median":10.230879,"eighty":13.026104,"marketCap":218121066},{"date":"2023-06-16","current":6.21109,"twenty":8.170678,"median":10.209565,"eighty":12.889268,"marketCap":218121066},{"date":"2023-06-23","current":5.803625,"twenty":8.152119,"median":10.195892,"eighty":12.821644,"marketCap":203811705},{"date":"2023-06-30","current":5.941282,"twenty":8.13542,"median":10.18825,"eighty":12.694069,"marketCap":208645949},{"date":"2023-07-07","current":5.847675,"twenty":8.126538,"median":10.152209,"eighty":12.545038,"marketCap":205358663},{"date":"2023-07-14","current":6.530455,"twenty":8.117265,"median":10.144089,"eighty":12.454167,"marketCap":229336511},{"date":"2023-07-21","current":6.640581,"twenty":8.110874,"median":10.129016,"eighty":12.383274,"marketCap":233203906},{"date":"2023-07-28","current":6.926907,"twenty":8.095832,"median":10.119012,"eighty":12.344806,"marketCap":243259132},{"date":"2023-08-04","current":7.215158,"twenty":8.076162,"median":10.081679,"eighty":12.333955,"marketCap":238778441},{"date":"2023-08-11","current":6.927472,"twenty":8.067117,"median":10.049707,"eighty":12.306299,"marketCap":229257769},{"date":"2023-08-18","current":8.93318,"twenty":8.05962,"median":10.024928,"eighty":12.292758,"marketCap":295634658},{"date":"2023-08-25","current":8.752407,"twenty":8.05962,"median":9.981841,"eighty":12.28286,"marketCap":289652169},{"date":"2023-09-01","current":8.616828,"twenty":8.05962,"median":9.963735,"eighty":12.25234,"marketCap":285165303},{"date":"2023-09-08","current":8.345669,"twenty":8.05962,"median":9.938754,"eighty":12.240134,"marketCap":276191569},{"date":"2023-09-15","current":8.240218,"twenty":8.05962,"median":9.901443,"eighty":12.231872,"marketCap":272701784},{"date":"2023-09-22","current":8.217622,"twenty":8.05962,"median":9.88985,"eighty":12.218796,"marketCap":271953973},{"date":"2023-09-29","current":8.07451,"twenty":8.05962,"median":9.866942,"eighty":12.188251,"marketCap":267217836},{"date":"2023-10-06","current":8.31554,"twenty":8.058807,"median":9.847221,"eighty":12.172558,"marketCap":275194488},{"date":"2023-10-13","current":8.549038,"twenty":8.058807,"median":9.817473,"eighty":12.156952,"marketCap":282921869},{"date":"2023-10-20","current":8.541506,"twenty":8.058807,"median":9.783278,"eighty":12.136877,"marketCap":282672599},{"date":"2023-10-27","current":8.443587,"twenty":8.058807,"median":9.775864,"eighty":12.126982,"marketCap":279432084},{"date":"2023-11-03","current":8.86539,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":293391225},{"date":"2023-11-10","current":13.514525,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":292143490},{"date":"2023-11-17","current":14.068021,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":304108411},{"date":"2023-11-24","current":14.321707,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":309592333},{"date":"2023-12-01","current":14.05649,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":303859142},{"date":"2023-12-08","current":15.288294,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":330487051},{"date":"2023-12-15","current":16.222899,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":350690411},{"date":"2023-12-22","current":17.295964,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":373886860},{"date":"2023-12-29","current":17.249811,"twenty":8.058807,"median":9.745331,"eighty":12.09308,"marketCap":372889164},{"date":"2024-01-05","current":16.176746,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":349692714},{"date":"2024-01-12","current":16.361359,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":353683501},{"date":"2024-01-19","current":15.761366,"twenty":8.057537,"median":9.738924,"eighty":12.090617,"marketCap":340713443},{"date":"2024-01-26","current":17.265127,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":360789362},{"date":"2024-02-02","current":16.213687,"twenty":8.058172,"median":9.742128,"eighty":12.125016,"marketCap":338817415},{"date":"2024-02-09","current":16.106153,"twenty":8.058172,"median":9.742128,"eighty":12.135811,"marketCap":336570284},{"date":"2024-02-16","current":16.703562,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":349054345},{"date":"2024-02-23","current":16.082257,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":336070922},{"date":"2024-03-01","current":16.022516,"twenty":8.058807,"median":9.745331,"eighty":12.156952,"marketCap":334822516},{"date":"2024-03-08","current":15.962775,"twenty":8.058807,"median":9.745331,"eighty":12.167597,"marketCap":333574109},{"date":"2024-03-15","current":14.983024,"twenty":8.058807,"median":9.745331,"eighty":12.172558,"marketCap":313100249},{"date":"2024-03-22","current":15.628226,"twenty":8.058807,"median":9.745331,"eighty":12.18037,"marketCap":326583035},{"date":"2024-03-28","current":16.118101,"twenty":8.058807,"median":9.745331,"eighty":12.217641,"marketCap":336819965},{"date":"2024-04-05","current":15.710839,"twenty":8.058172,"median":9.742128,"eighty":12.22105,"marketCap":328309412},{"date":"2024-04-12","current":15.014181,"twenty":8.058172,"median":9.742128,"eighty":12.240134,"marketCap":313751350},{"date":"2024-04-19","current":14.55775,"twenty":8.058172,"median":9.742128,"eighty":12.275918,"marketCap":304213308},{"date":"2024-04-26","current":11.351346,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":299902565},{"date":"2024-05-03","current":11.493832,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":303667032},{"date":"2024-05-10","current":11.873793,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":313705612},{"date":"2024-05-17","current":11.845296,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":312952719},{"date":"2024-05-24","current":11.587321,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":306137028},{"date":"2024-05-31","current":11.520727,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":304377620},{"date":"2024-06-07","current":11.216299,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":296334611},{"date":"2024-06-14","current":11.168732,"twenty":8.058172,"median":9.742128,"eighty":12.295123,"marketCap":295077891},{"date":"2024-06-21","current":11.273379,"twenty":8.057537,"median":9.738924,"eighty":12.292758,"marketCap":297842675},{"date":"2024-06-28","current":11.634888,"twenty":8.055633,"median":9.722722,"eighty":12.292758,"marketCap":307393748},{"date":"2024-07-05","current":12.024938,"twenty":8.055633,"median":9.722722,"eighty":12.240134,"marketCap":317698853},{"date":"2024-07-12","current":12.300826,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":324987830},{"date":"2024-07-15","current":12.36742,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":326747239},{"date":"2024-08-02","current":12.206302,"twenty":8.050688,"median":9.665869,"eighty":12.206343,"marketCap":374660246},{"date":"2024-08-09","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-16","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-23","current":12.173534,"twenty":8.050688,"median":9.665869,"eighty":12.20901,"marketCap":373654447},{"date":"2024-08-30","current":12.558565,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":385472589},{"date":"2024-09-06","current":12.239071,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":375666046},{"date":"2024-09-13","current":12.09245,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":371165670},{"date":"2024-09-20","current":12.962057,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":397857366},{"date":"2024-09-27","current":12.30575,"twenty":8.050688,"median":9.665869,"eighty":12.238138,"marketCap":377712690},{"date":"2024-10-04","current":11.797112,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":362100565},{"date":"2024-10-11","current":11.911966,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":365625883},{"date":"2024-10-18","current":12.953853,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":397605558},{"date":"2024-10-25","current":11.676871,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":358409871},{"date":"2024-10-31","current":9.038594,"twenty":8.050688,"median":9.643078,"eighty":12.303079,"marketCap":362691648},{"date":"2024-11-08","current":9.383818,"twenty":8.05029,"median":9.622782,"eighty":12.233929,"marketCap":376544454},{"date":"2024-11-15","current":9.314773,"twenty":8.05029,"median":9.595137,"eighty":12.204862,"marketCap":373773892},{"date":"2024-11-22","current":9.087166,"twenty":8.05029,"median":9.558152,"eighty":12.173534,"marketCap":364640705},{"date":"2024-11-29","current":9.275306,"twenty":8.05029,"median":9.522125,"eighty":12.116188,"marketCap":372190202},{"date":"2024-12-06","current":9.419547,"twenty":8.05029,"median":9.477574,"eighty":12.084081,"marketCap":377978149},{"date":"2024-12-13","current":9.29412,"twenty":8.05029,"median":9.451069,"eighty":12.058435,"marketCap":372945151},{"date":"2024-12-20","current":8.786142,"twenty":8.05029,"median":9.403869,"eighty":12.026444,"marketCap":352561509},{"date":"2024-12-27","current":8.855126,"twenty":8.05029,"median":9.378082,"eighty":12.014739,"marketCap":355329658},{"date":"2025-01-03","current":8.585459,"twenty":8.05029,"median":9.365476,"eighty":11.973384,"marketCap":344508713},{"date":"2025-01-10","current":8.422404,"twenty":8.049892,"median":9.338005,"eighty":11.911966,"marketCap":337965815},{"date":"2025-01-17","current":8.585459,"twenty":8.049892,"median":9.29412,"eighty":11.888024,"marketCap":344508713},{"date":"2025-01-24","current":8.742242,"twenty":8.049892,"median":9.277606,"eighty":11.845848,"marketCap":350799960},{"date":"2025-01-31","current":9.120768,"twenty":8.049892,"median":9.225135,"eighty":11.7953,"marketCap":385297725},{"date":"2025-02-07","current":9.322792,"twenty":8.049892,"median":9.212593,"eighty":11.749049,"marketCap":393832007},{"date":"2025-02-14","current":9.043524,"twenty":8.049892,"median":9.19474,"eighty":11.698389,"marketCap":382034617},{"date":"2025-02-21","current":8.972221,"twenty":8.049892,"median":9.170744,"eighty":11.674313,"marketCap":379022517},{"date":"2025-02-28","current":8.93657,"twenty":8.049892,"median":9.120768,"eighty":11.634888,"marketCap":377516468},{"date":"2025-03-07","current":8.877151,"twenty":8.049361,"median":9.095219,"eighty":11.603438,"marketCap":375006385},{"date":"2025-03-14","current":8.639477,"twenty":8.049361,"median":9.076204,"eighty":11.571421,"marketCap":364966053},{"date":"2025-03-21","current":8.857247,"twenty":8.049361,"median":9.038721,"eighty":11.562225,"marketCap":374165560},{"date":"2025-03-28","current":8.827485,"twenty":8.049361,"median":9.029683,"eighty":11.562225,"marketCap":372908284},{"date":"2025-04-04","current":8.267955,"twenty":8.049361,"median":8.998535,"eighty":11.562225,"marketCap":349271481},{"date":"2025-04-11","current":7.732234,"twenty":8.046386,"median":8.97437,"eighty":11.560325,"marketCap":326640499},{"date":"2025-04-17","current":7.976285,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"marketCap":336950169},{"date":"2025-04-25","current":8.907127,"twenty":8.017736,"median":8.93657,"eighty":11.562225,"marketCap":348384462},{"date":"2025-05-02","current":9.19528,"twenty":8.017736,"median":8.934875,"eighty":11.533855,"marketCap":359654988},{"date":"2025-05-09","current":9.521853,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":372428250},{"date":"2025-05-16","current":9.777989,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":382446495},{"date":"2025-05-23","current":9.284928,"twenty":8.017736,"median":8.934875,"eighty":11.497757,"marketCap":363161374},{"date":"2025-05-30","current":9.374575,"twenty":8.017736,"median":8.934875,"eighty":11.461358,"marketCap":366667759},{"date":"2025-06-06","current":9.291331,"twenty":8.017736,"median":8.934875,"eighty":11.410643,"marketCap":363411830},{"date":"2025-06-13","current":9.570663,"twenty":8.017736,"median":8.934875,"eighty":11.378026,"marketCap":374337334},{"date":"2025-06-20","current":9.353293,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":365835351},{"date":"2025-06-27","current":9.903111,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":387340368},{"date":"2025-07-03","current":10.452928,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":408845385},{"date":"2025-07-11","current":10.35703,"twenty":8.017162,"median":8.93318,"eighty":11.373417,"marketCap":405094510}],"updateTime":1752514848420}}}