美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福克斯-A

56.25

+1.122.03%

盘后：56.09-0.1600-0.28%16:20 EDT

成交量：364.69万

成交额：2.05亿

市值：252.91亿

市盈率：13.95

高：58.70

开：55.33

低：55.26

收：55.13

数据加载中...

总览公司新闻资讯公告

福克斯公司-A盘中异动大幅上涨6.16%报58.53美元

美国上诉法院恢复两项足球贿赂定罪

简介-福克斯新闻将为加州州长纽瑟姆的诽谤诉讼辩护

瑞银：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至65.00美元。

B of A Securities：维持Fox评级，由买入调整至买入评级, 目标价由60.00美元调整至65.00美元。

今日优惠-合并与收购

福克斯收购墨西哥 Caliente TV，扩大体育转播权

美国流媒体收视率首次超过广播和有线电视

福克斯公司-A2025财年第一财季实现净利润3.46亿美元，同比减少48.05%

异动解读 | 福克斯股价盘中大涨5.04%，多家券商上调目标价

巴克莱上调福克斯公司目标价至52美元

富国银行：维持Fox(FOXA.US)评级，由增持调整至增持评级, 目标价由58.00美元调整至62.00美元。

异动解读 | 福克斯股价盘中大涨5.04%，多家券商上调目标价

福克斯公司-A盘中异动下午盘快速拉升5.00%报55.04美元

瑞银：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至63.00美元。

Loop Capital：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至64.00美元。

美国研究综述-ACI Worldwide、Expand Energy、First Solar

新闻摘要-纽约时报》商业新闻--5 月 13 日

BUZZ-福克斯公司因第三季度财报向好和计划推出 "Fox One "流媒体服务而上涨

异动解读 | 福克斯-A盘中大涨6.31%，第三财季业绩超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FOXA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"福克斯-A","latestPrice":56.25,"timestamp":1751562000000,"preClose":55.13,"halted":0,"volume":3646936,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.25,"latestTime":"16:20 EDT","volume":37828,"amount":2127810.81,"timestamp":1751574000692},"delay":0,"floatShares":343208129,"shares":449618186,"eps":4.032664,"marketStatus":"美国独立日休市","change":1.12,"latestTime":"07-03 13:00:00 EDT","open":55.33,"high":58.695,"low":55.255,"amount":205461610.59159,"amplitude":0.062398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.032664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.13,"dividendRate":0.0096,"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":55.13,"latestTime":"09:29 EDT","volume":40,"amount":2206.15,"timestamp":1751549393610},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.25,"latestTime":"16:20 EDT","volume":37828,"amount":2127810.81,"timestamp":1751574000692},"volumeRatio":1.726090397812012,"impliedVol":0.3055,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":343208129,"roa":"8.40%","roe":"16.62%","lyrEps":3.140167,"volumeRatio":1.726090397812012,"shares":449618186,"dividePrice":0.54,"high":58.695,"amplitude":0.062398,"preClose":55.13,"low":55.255,"week52Low":34.35,"pbRate":"2.19","psRate":"1.57","week52High":58.74,"institutionHeld":0,"latestPrice":56.25,"eps":4.032664,"divideRate":0.0096,"volume":3646936,"delay":0,"ttmEps":4.032664,"open":55.33,"prevYearClose":48.58,"prevWeekClose":56.79,"prevMonthClose":56.04,"prevQuarterClose":56.04,"fiveDayClose":56.68,"twentyDayClose":54.02,"sixtyDayClose":48.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548386422","title":"福克斯公司-A盘中异动 大幅上涨6.16%报58.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:05","pubTimestamp":1751558709,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时05分，福克斯公司-A股票出现波动，股价快速上涨6.16%。截至发稿，该股报58.53美元/股，成交量121.342万股，换手率0.27%，振幅2.08%。福克斯公司-A股票所在的娱乐产业行业中，整体涨幅为1.10%。福克斯公司-A公司简介：福克斯运营着两个部门：有线电视网络部门和电视部门。有线网络部门主要包括福克斯新闻、福克斯商业频道和一些付费电视体育频道。默多克家族控制着福克斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400051095356b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400051095356b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXA","BK4125","BK4588","BK4585"],"gpt_icon":0},{"id":"2548811401","title":"美国上诉法院恢复两项足球贿赂定罪","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811401","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:03","pubTimestamp":1751475803,"startTime":"0","endTime":"0","summary":"美国上诉法院恢复两项足球贿赂定罪美国于 2015 年启动包括国际足联在内的腐败调查被告涉嫌谋求转播合同法院称初审法官曲解了欺诈法Jonathan Stempel. 路透纽约7月2日 - 美国一家上诉法院周三恢复了对一名前福克斯公司高管和一家阿根廷体育营销公司的定罪，他们试图贿赂足球官员以换取利润丰厚的转播合同。至少有 31 名被告认罪，另有两名足球官员在 2017 年被陪审团定罪。上诉法院将此案发回给陈，包括首次讨论检察官是否证明了共谋欺骗国际足联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","BK4588","BK4125","BK4585"],"gpt_icon":0},{"id":"2546283697","title":"简介-福克斯新闻将为加州州长纽瑟姆的诽谤诉讼辩护","url":"https://stock-news.laohu8.com/highlight/detail?id=2546283697","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546283697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:21","pubTimestamp":1751041289,"startTime":"0","endTime":"0","summary":"简介-福克斯新闻将为加州州长纽瑟姆的诽谤诉讼辩护路透6月27日 - 福克斯新闻称将对加州州长加文-纽森的诽谤诉讼进行抗辩，称这是轻率的宣传噱头，旨在阻止批评他的言论(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4585","FOXA","BK4588"],"gpt_icon":0},{"id":"2546246704","title":"瑞银：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由63.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:03","pubTimestamp":1750860197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4125","FOXA","BK4585"],"gpt_icon":0},{"id":"2546324691","title":"B of A Securities：维持Fox评级，由买入调整至买入评级, 目标价由60.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546324691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546324691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:50","pubTimestamp":1750859457,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215252952b4109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215252952b4109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXA"],"gpt_icon":0},{"id":"2544286581","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544286581","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544286581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:39","pubTimestamp":1750412389,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月20日 - 截至格林尼治标准时间周五上午 9 时 30 分，已报导的竞标、兼并、收购和处置情况如下： ** Marco Capital Holdings 收购了 R&Q Gamma 公司，收购条件未公开，预计这家老牌专业公司将在今天晚些时候宣布。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SG9999011175.SGD","LU0661504455.SGD","FRAS.UK","LU1718418525.SGD","GMS","LU1064927863.SGD","BK4519","LU1829250122.USD","BK5112","BK4585","SGXZ23171101.USD","BK4104","DGE.UK","SG9999003800.SGD","FOXA","BK5145","LU0738911758.USD","BK4129","LU0949170772.SGD","BK4125","BK4588","SOL"],"gpt_icon":0},{"id":"2544116075","title":"福克斯收购墨西哥 Caliente TV，扩大体育转播权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116075","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 23:26","pubTimestamp":1750346801,"startTime":"0","endTime":"0","summary":"路透6月19日 - 福克斯公司FOXA.O周四表示，该公司已经收购了专注于体育的流媒体平台和电视频道Caliente TV，以扩大其在墨西哥的体育转播业务。此举使福克斯公司能够通过 Caliente TV 获得欧洲冠军联赛、法国足球甲级联赛和部分墨西哥足球甲级联赛的转播权，从而利用人们对优质体育内容日益增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4S3SM0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SG9999015952.SGD","FOXA","LU0128525929.USD","BK4588","LU1267930573.SGD","LU0320765489.SGD","BK4581","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4125","LU0708994859.HKD","BK4534","LU0742534661.SGD","SG9999015978.USD","LU0786609619.USD","BK4585","IE0002270589.USD","LU0251142724.SGD","BK4598","LU0029864427.USD","BK4532","BK4550","LU0011850046.USD","LU1280957306.USD","LU0208291251.USD","LU0640476718.USD","LU1894683264.USD","BK4554","LU1894683348.USD","BK4524","BK4551","SG9999015945.SGD","SG9999015986.USD","BK4108","LU0048573561.USD","LU0061475181.USD","LU0251131958.USD","LU0070302665.USD","DIS","LU0310800379.SGD","GB00BDT5M118.USD","BK4507"],"gpt_icon":0},{"id":"2544199284","title":"美国流媒体收视率首次超过广播和有线电视","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:50","pubTimestamp":1750182630,"startTime":"0","endTime":"0","summary":"美国流媒体收视率首次超过广播和有线电视尼尔森报告称，流媒体占据 44.8% 的电视使用率YouTube 以 12.5% 的电视收视份额领跑流媒体服务广播电视占 20%，有线电视占 24路透洛杉矶6月17日 - 收视率测量公司尼尔森周二发布报告称，在美国，收视率稳步上升的流媒体服务最终击败了广播和有线电视，5 月份的收视率超过了广播和有线电视收视率的总和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","BK4538","BK4077","LU0494093205.USD","BK4579","LU0345769631.USD","LU2602419157.SGD","LU2462157665.USD","LU2077746001.SGD","BK4587","BK4573","BK4548","LU2108987350.USD","LU0957791311.USD","LU0823421333.USD","LU1496350502.SGD","LU1974910355.USD","LU2326559502.SGD","BK4524","GOOGL","LU1244550494.USD","LU2237957811.SGD","IE00BMPRXR70.SGD","LU0107464264.USD","BK4527","BK4612","LU0557290698.USD","LU0868494708.USD","NFLX","GB00B4LPDJ14.GBP","LU0203345920.USD","SG9999018857.SGD","PARA","LU1670628061.USD","BK4507","FOXA","LU0106261372.USD","BK4532","LU0476273544.USD","LU0943347566.SGD","LU1059921491.USD","IE00BHPRN162.USD","LU0648000940.SGD","BK4543","LU2092627202.USD","LU2237438978.USD","LU2089283258.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2536591055","title":"福克斯公司-A2025财年第一财季实现净利润3.46亿美元，同比减少48.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591055","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584042,"startTime":"0","endTime":"0","summary":"5月19日，福克斯公司-A公布财报，公告显示公司2025财年第一财季净利润为3.46亿美元，同比减少48.05%；其中营业收入为43.71亿美元，同比增加26.81%，每股基本收益为0.76美元。从资产负债表来看，福克斯公司-A总负债115.01亿美元，其中短期债务6.51亿美元，资产负债比为2.04，流动比率为2.46。机构评级：截至2025年5月19日，当前有18家机构对福克斯公司-A目标价做出预测，其中目标均价为57.03美元，其中最低目标价为48.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000204a482f021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000204a482f021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXA"],"gpt_icon":0},{"id":"1135865440","title":"异动解读 | 福克斯股价盘中大涨5.04%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1135865440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135865440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378353,"startTime":"0","endTime":"0","summary":"福克斯集团周二股价表现强劲，盘中大涨5.04%，引发市场关注。此轮涨势背后，有多家知名券商给予积极评级并上调目标价。据悉，巴克莱将福克斯的目标价从45美元大幅上调至52美元，显示出对公司前景的看好。分析人士指出，多家券商几乎同时上调福克斯的目标价，反映了华尔街对该公司未来发展的信心增强。这些积极的分析师评级可能是推动福克斯股价今日大幅上涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXA"],"gpt_icon":0},{"id":"2535015874","title":"巴克莱上调福克斯公司目标价至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:54","pubTimestamp":1747209246,"startTime":"0","endTime":"0","summary":"巴克莱将福克斯公司的目标价从45美元上调至52美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514155406a6de9ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514155406a6de9ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2535083218","title":"富国银行：维持Fox(FOXA.US)评级，由增持调整至增持评级, 目标价由58.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083218","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:26","pubTimestamp":1747160762,"startTime":"0","endTime":"0","summary":"富国银行：维持Fox(FOXA.US)评级，由增持调整至增持评级, 目标价由58.00美元调整至62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14022650362422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"1149311604","title":"异动解读 | 福克斯股价盘中大涨5.04%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1149311604","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149311604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:22","pubTimestamp":1747156974,"startTime":"0","endTime":"0","summary":"福克斯集团周二股价表现强劲，盘中大涨5.04%，引发市场关注。此轮涨势背后，有多家知名券商给予积极评级并上调目标价。据悉，巴克莱将福克斯的目标价从45美元大幅上调至52美元，显示出对公司前景的看好。分析人士指出，多家券商几乎同时上调福克斯的目标价，反映了华尔街对该公司未来发展的信心增强。这些积极的分析师评级可能是推动福克斯股价今日大幅上涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福克斯股价盘中大涨5.04%，多家券商上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXA"],"gpt_icon":0},{"id":"2535707751","title":"福克斯公司-A盘中异动 下午盘快速拉升5.00%报55.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:19","pubTimestamp":1747156792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时19分，福克斯公司-A股票出现异动，股价快速拉升5.00%。截至发稿，该股报55.04美元/股，成交量278.73万股，换手率0.62%，振幅5.11%。福克斯公司-A股票所在的娱乐产业行业中，整体涨幅为3.02%。福克斯公司-A公司简介：福克斯运营着两个部门：有线电视网络部门和电视部门。该公司在 2 月份表示，“超级碗” 赛事的广告总收入超过 8 亿美元。自今年年初以来，福克斯公司的股价已上涨约 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514011953a6ddd728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514011953a6ddd728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","FOXA","LU1861559042.SGD","ROKU","BK4108","BK4588","LU1861558580.USD","BK4125","BK4532","BK4507","BK4585","BK4548"],"gpt_icon":1},{"id":"2535204709","title":"瑞银：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:53","pubTimestamp":1747151601,"startTime":"0","endTime":"0","summary":"瑞银：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至63.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13235350361846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"2535705588","title":"Loop Capital：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149093,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Fox(FOXA.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至64.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13231150361543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"2535745441","title":"美国研究综述-ACI Worldwide、Expand Energy、First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:51","pubTimestamp":1747129874,"startTime":"0","endTime":"0","summary":"美国研究综述-ACI Worldwide、Expand Energy、First Solar路透5月13日 - 华尔街证券分析师周二调整了对 ACI Worldwide、Expand Energy 和 First Solar 等几家美国上市公司的评级和目标价。* Expand Energy Corp EXE.O：Piper Sandler 将评级从中性上调至增持 * First Solar Inc FSLR.O：Wolfe Research将其评级从 \"同行表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS","RC","EQT","ACIW","LU0724618433.USD","CVX","BALY","FANG","AXGN","CTRA","JXN","LU1074936037.SGD","LU1162221912.USD","FOXA","FSLR","EXOD","FIGS","LU2322448957.HKD","AHR","LNC","APA","XOM","EW","CIVI","PAYO","ARCT","LU0300736492.USD","BSM","LU1116320901.HKD","RPD","HUBS","KPTI","LU0320765646.SGD","CHD","LU1169590202.USD","EXE","GNW","BILL","PLUG","LU2505996681.GBP","CRK","CHRD","DVN","ARWR","BHF","CNX","ALGT","IE000M9KFDE8.USD","LU1992135399.USD","BHVN"],"gpt_icon":0},{"id":"2535764505","title":"新闻摘要-纽约时报》商业新闻--5 月 13 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764505","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:48","pubTimestamp":1747111704,"startTime":"0","endTime":"0","summary":"新闻摘要-纽约时报》商业新闻--5 月 13 日路透5月13日 - 以下是《纽约时报》商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FOXA","BK4125","BK4588"],"gpt_icon":0},{"id":"2534701882","title":"BUZZ-福克斯公司因第三季度财报向好和计划推出 \"Fox One \"流媒体服务而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:15","pubTimestamp":1747059302,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA"],"gpt_icon":0},{"id":"1142955329","title":"异动解读 | 福克斯-A盘中大涨6.31%，第三财季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1142955329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142955329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058243,"startTime":"0","endTime":"0","summary":"福克斯-A今日盘中大涨6.31%，引起市场广泛关注。这一涨幅主要源于公司发布的第三财季业绩大幅超出分析师预期。根据福克斯公司公布的财报，第三财季调整后每股收益达1.10美元，远超分析师预期的0.93美元。福克斯公司此前曾表示，\"超级碗\"赛事的广告总收入超过8亿美元，平均观众人数达到创纪录的1.277亿。在利好财报的推动下，福克斯-A股价应声上涨，展现出强劲的上升动能。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福克斯-A盘中大涨6.31%，第三财季业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"FOXA","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-07-02","current":12.940099,"percent":0.55102,"low":9.149546,"twenty":10.773127,"median":12.554102,"eighty":15.238747,"high":17.792701,"avg":12.907805,"sd":2.188172,"marketCap":24133284980},"quantilePoints":[{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.773144,"median":12.504519,"eighty":15.237738,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21454327837},{"date":"2025-05-02","current":9.852871,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21528522737},{"date":"2025-05-09","current":10.090033,"twenty":10.773875,"median":12.504519,"eighty":15.237738,"marketCap":22046722253},{"date":"2025-05-16","current":12.8462,"twenty":10.773144,"median":12.536641,"eighty":15.237738,"marketCap":23958163341},{"date":"2025-05-23","current":12.690059,"twenty":10.773144,"median":12.566717,"eighty":15.237738,"marketCap":23666960684},{"date":"2025-05-30","current":12.620716,"twenty":10.773144,"median":12.566717,"eighty":15.237738,"marketCap":23537634589},{"date":"2025-06-06","current":12.406384,"twenty":10.773144,"median":12.544374,"eighty":15.237738,"marketCap":23137905280},{"date":"2025-06-13","current":12.426825,"twenty":10.773144,"median":12.536641,"eighty":15.237738,"marketCap":23176029122},{"date":"2025-06-20","current":12.622441,"twenty":10.773127,"median":12.500021,"eighty":15.238747,"marketCap":23540852153},{"date":"2025-06-27","current":13.099899,"twenty":10.773127,"median":12.5371,"eighty":15.238747,"marketCap":24431311600},{"date":"2025-07-02","current":12.940099,"twenty":10.773127,"median":12.554102,"eighty":15.238747,"marketCap":24133284980}],"updateTime":1751613829445}}}