美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FormFactor

35.81

+1.073.08%

盘后：35.78-0.0300-0.08%17:35 EDT

成交量：66.95万

成交额：2,403.10万

市值：27.60亿

市盈率：51.85

高：36.69

开：35.22

低：34.99

收：34.74

数据加载中...

总览公司新闻公告

Formfactor, Inc.盘中异动早盘股价大涨5.12%报36.52美元

某巨鲸/机构连续第四天从币安提出2800万枚FORM，约合7740万美元

某巨鲸/机构在过去2小时里再次从币安提出700万枚FORM

某巨鲸/机构再次从Binance提出700万枚FORM，约1900万美元

某巨鲸2小时内再从币安提出700万枚FORM

24小时现货资金流入/流出榜：BTC净流出3.12亿美元，ETH净流出1.5亿美元

某地址从CEX提取703万枚FORM，约合1982万美元

某地址从 CEX 提取 703 万枚 FORM，约合 1982 万美元

加密市场普遍回调，仅PayFi及SocialFi板块相对坚挺

Formfactor, Inc.盘中异动早盘急速拉升5.16%

加密市场遭重挫，BTC 一度跌破9.9万美元，ETH 跌至2200美元

FORM短时跌破2.2美元，15分钟跌超20%

Formfactor, Inc.盘中异动早盘急速拉升5.03%报33.79美元

加密市场普遍回调，仅PayFi、RWA及SocialFi板块相对坚挺

Formfactor, Inc.盘中异动快速下跌5.20%

Formfactor, Inc.盘中异动大幅上涨5.04%报31.90美元

加密板块普遍回调，SUI 生态领跌4.30%，BTC 跌破10.9万美元

24小时现货资金流入/流出榜：BTC净流出1.94亿美元，SOL净流出5268万美元

山寨币季节指数升至31，市场显著回暖

山寨币季节指数升至31，市场显著回暖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FORM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":35.81,"timestamp":1752004800000,"preClose":34.74,"halted":0,"volume":669466,"hourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.81,"latestTime":"17:35 EDT","volume":20189,"amount":722965.46543,"timestamp":1752010556822},"delay":0,"floatShares":76388316,"shares":77076642,"eps":0.69058,"marketStatus":"盘后交易","change":1.07,"latestTime":"07-08 19:20:05 EDT","open":35.22,"high":36.69,"low":34.985,"amount":24031008.270276003,"amplitude":0.049079,"askPrice":37,"askSize":75,"bidPrice":34.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.69058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":34.74,"preHourTrading":{"tag":"盘前","latestPrice":35.38,"preClose":34.74,"latestTime":"09:28 EDT","volume":29,"amount":1022.540058,"timestamp":1751981280024},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.81,"latestTime":"17:35 EDT","volume":20189,"amount":722965.46543,"timestamp":1752010556822},"volumeRatio":1.308667,"impliedVol":0.5897,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76388316,"roa":"2.55%","roe":"5.74%","lyrEps":0.900103,"volumeRatio":1.308667,"shares":77076642,"dividePrice":0,"high":36.69,"amplitude":0.049079,"preClose":34.74,"low":34.985,"week52Low":22.58,"pbRate":"2.86","psRate":"3.60","week52High":63.625,"institutionHeld":0.9747,"latestPrice":35.81,"committee":-0.304348,"eps":0.69058,"divideRate":0,"volume":669466,"delay":0,"ttmEps":0.69058,"open":35.22,"prevYearClose":44,"prevWeekClose":36.18,"prevMonthClose":34.41,"prevQuarterClose":34.41,"fiveDayClose":34.41,"twentyDayClose":32.17,"sixtyDayClose":29.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549526440","title":"Formfactor, Inc.盘中异动 早盘股价大涨5.12%报36.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:03","pubTimestamp":1751987009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时03分，Formfactor, Inc.股票出现波动，股价快速拉升5.12%。Formfactor, Inc.股票所在的半导体行业中，整体涨幅为0.67%。Formfactor, Inc.公司简介：FormFactor Inc 是一家电气和光学测试和测量技术的提供商，贯穿整个半导体产品生命周期 - 从特性、建模、可靠性和设计去错误，到认证和生产测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230329979e78b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230329979e78b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORM","BK4147","IE00B19Z6F94.USD","BK4602"],"gpt_icon":0},{"id":"2549511115","title":"某巨鲸/机构连续第四天从币安提出2800万枚FORM，约合7740万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511115","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:32","pubTimestamp":1751963543,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师余烬监测，某巨鲸/机构在过去 2 小时里再次从币安提出 700 万枚 FORM，价值 1885 万美元。该巨鲸/机构连续第四天从币安提出 FORM，每日提取 700 万枚，现已累计提出 2800 万枚 FORM，价值 7740 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437962?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FORM","BK4147","BK4602","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549519979","title":"某巨鲸/机构在过去2小时里再次从币安提出700万枚FORM","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519979","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:28","pubTimestamp":1751963335,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1942500277581742134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z6F94.USD","BK4147","FORM","BK4602"],"gpt_icon":0},{"id":"2549582057","title":"某巨鲸/机构再次从Binance提出700万枚FORM，约1900万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582057","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:52","pubTimestamp":1751878320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FORM","BK4147","IE00B19Z6F94.USD","BK4602"],"gpt_icon":0},{"id":"2549581751","title":"某巨鲸2小时内再从币安提出700万枚FORM","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581751","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549581751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:49","pubTimestamp":1751878195,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1942142976303800571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z6F94.USD","BK4602","FORM","BK4147"],"gpt_icon":0},{"id":"2549314097","title":"24小时现货资金流入/流出榜：BTC净流出3.12亿美元，ETH净流出1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314097","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:05","pubTimestamp":1751684700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","BK4147","USDC","USDT.USD.CC","AVAX.USD.HKCC","BTCmain","BTC.USD.HKCC","BK4129","UNI.USD.CC","BK4602","XBTmain","ETH","IE00B19Z6F94.USD","ETH.USD.HKCC","SOL","BK4519","CRCL","BTC","UNI.USD.HKCC","BK4601","SOL.USD.HKCC","FORM"],"gpt_icon":0},{"id":"2549920323","title":"某地址从CEX提取703万枚FORM，约合1982万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549920323","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549920323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:06","pubTimestamp":1751645193,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1941166119492165940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4147","IE00B19Z6F94.USD","BK4602","FORM"],"gpt_icon":0},{"id":"2549183633","title":"某地址从 CEX 提取 703 万枚 FORM，约合 1982 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549183633","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549183633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:06","pubTimestamp":1751645174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7527843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4147","FORM","IE00B19Z6F94.USD","BK4602"],"gpt_icon":0},{"id":"2548232810","title":"加密市场普遍回调，仅PayFi及SocialFi板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2548232810","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548232810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339633,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场板块普遍回调，仅 PayFi 及 SocialFi 板块相对坚挺，24 小时分别上涨 1.56%、0.19%，PayFi 板块内，Monero（XMR）、Bitcoin Cash（BCH）、Telcoin（TEL）分别上涨 2.77%、3.97%、4.29%。SocialFi 板块内，Toncoin（TON）上涨 0.48%。\n此外，Bitcoin（BTC）24 小时下跌 1.18%，回调至 10.7 万美元。Ethereum（ETH）下跌 0.51%，在 2500 美元附近窄幅震荡。\n其他板块方面，Layer1 板块下跌 0.07%，但 TRON（TRX）上涨 1.27%，Solana（SOL）受 REX-Osprey Solana Staking ETF 明日开启交易等消息影响，盘中冲高 159 美元；CeFi 板块下跌 0.19%，Binance Coin（BNB）盘中冲高 0.39%；DeFi 板块下跌 2.12%，Four（FORM）、PancakeSwap（CAKE）逆势上涨 1.25%、2.06%；Meme 板块下跌 2.30%，此前涨幅较高的 SPX6900（SPX）出现回调，24 小时下跌 11.54%；Layer2 板块下跌 3.57%，但 ex-MATIC（POL）上涨 1.09%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiSocialFi、ssiCeFi 指数 24 小时分别上涨 1.52%、0.19%、0.12%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436994?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","REX","SOL","ETHV","09009","09008","IBIT","LU0302445910.USD","TRON","ETH","LU1868836914.USD","TON.USD.HKCC","TEL","03046","TRX","LDO.USD.HKCC","BK1611","03042","LU1201861165.SGD","AVAX.USD.HKCC","FDN","LU0061475181.USD","CETH","ETH.USD.CC","09439","FORM","TON.USD.CC","03439","CAKE","LU2298064838.USD","SOL.USD.HKCC","03008","QETH","EZET","83042","FETH","BTCmain","BTC","ETH.USD.HKCC","09046","MBTmain","LU2275660780.HKD","09042","BTC.USD.HKCC","09179","03009","BK4147","BCH","03179","XBTmain"],"gpt_icon":0},{"id":"2545163235","title":"Formfactor, Inc.盘中异动 早盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545163235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545163235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:35","pubTimestamp":1750772154,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时35分，Formfactor, Inc.股票出现波动，股价急速拉升5.16%。Formfactor, Inc.股票所在的半导体行业中，整体涨幅为1.96%。Formfactor, Inc.公司简介：FormFactor Inc 是一家电气和光学测试和测量技术的提供商，贯穿整个半导体产品生命周期 - 从特性、建模、可靠性和设计去错误，到认证和生产测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213555a71b56af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213555a71b56af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","FORM","BK4147","BK4602"],"gpt_icon":0},{"id":"2545463646","title":"加密市场遭重挫，BTC 一度跌破9.9万美元，ETH 跌至2200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463646","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:46","pubTimestamp":1750646797,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受美国袭击伊朗以及伊朗议会推动封锁霍尔木兹海峡影响，中东局势进一步升级，加密市场全线下挫。其中，Bitcoin（BTC）24 小时下跌 1.38%，现报 10.1 万美元，但盘中一度跌破 9.9 万美元。Ethereum（ETH）下跌 1.18%，最低跌至 2100 美元。\n其他板块方面，CeFi 板块下跌 0.72%，但受 OKX 拟在美国 IPO 等消息发酵影响，OKB 24 小时上涨 4.95%，同时，Hyperliquid（HYPE）上涨 6.41%；Layer1 板块下跌 1.49%，Sui（SUI）下跌 3.72%；Meme 板块下跌 1.79%，Fartcoin（FARTCOIN）相对坚挺，上涨 6.04%；DeFi 板块下跌 1.94%，Four（FORM）盘中冲高 9.21%；PayFi 板块下跌 2.00%，Layer2 板块下跌 2.58%。\n反映板块历史行情的加密板块指数显示，ssiSocialFi、ssiDePIN、ssiLayer2 指数 24 小时分别下跌 4.06%、3.51%、2.52%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435856?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","BTC.USD.CC","03179","03042","ETHV","BK4585","EZET","09009","IE00B19Z6F94.USD","03439","09008","09439","03009","BK4594","03046","BK4147","03008","BK4215","LDO.USD.HKCC","ETH.USD.HKCC","IBIT","FETH","ETH","BK4588","83042","FORM","XBTmain","BK4602","MBTmain","CETH","BTCmain","09179","ETH.USD.CC","BK4228","09042","QETH","BTC.USD.HKCC","SUI","09046","BK4601","BK1611"],"gpt_icon":0},{"id":"2543627024","title":"FORM短时跌破2.2美元，15分钟跌超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627024","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:29","pubTimestamp":1750066173,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据行情数据，FORM 短时跌破 2.2 美元，15 分钟跌超 20%，现报 2.14 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434921?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4147","IE00B19Z6F94.USD","BK4602","FORM"],"gpt_icon":0},{"id":"2542333427","title":"Formfactor, Inc.盘中异动 早盘急速拉升5.03%报33.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:31","pubTimestamp":1749479491,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时31分，Formfactor, Inc.股票出现异动，股价快速拉升5.03%。截至发稿，该股报33.79美元/股，成交量8.3831万股，换手率0.11%，振幅3.34%。Formfactor, Inc.股票所在的半导体行业中，整体涨幅为1.87%。Formfactor, Inc.公司简介：FormFactor Inc 是一家电气和光学测试和测量技术的提供商，贯穿整个半导体产品生命周期 - 从特性、建模、可靠性和设计去错误，到认证和生产测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092231319514e3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092231319514e3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00B19Z6F94.USD","BK4602","FORM"],"gpt_icon":0},{"id":"2540899087","title":"加密市场普遍回调，仅PayFi、RWA及SocialFi板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2540899087","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540899087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:56","pubTimestamp":1749005792,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场普遍回调，仅 PayFi、RWA 及 SocialFi 板块相对坚挺，24 小时分别上涨 1.20%、0.22%、0.01%。PayFi 板块内，XRP、Telcoin（TEL）分别上涨 1.93%、2.76%。RWA 板块内，Maker（MKR）、Plume（PLUME）分别上涨 6.42%、7.34%。SocialFi 板块内，Galxe（GAL）、Mask Network（MASK）分别上涨 10.26%、12.04%。\n此外，Bitcoin（BTC）24 小时下跌 0.68%，回调至 10.5 万美元，Ethereum（ETH）下跌 0.91%，仍维持在 2600 美元上方。\n其他板块方面，DeFi 板块 24 小时下跌 0.10%，但 Aave（AAVE）、Uniswap（UNI）、Four（FORM）分别上涨 2.96%、4.18%、6.92%；CeFi 板块下跌 0.15%，其中，LEO Token（LEO）相对坚挺，上涨 5.91%；Layer2 板块下跌 1.07%，Stacks（STX）、Movement（MOVE）分别上涨 1.32%、1.60%；Layer1 板块下跌 1.23%，Meme 板块下跌 2.93%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiRWA、ssiDeFi 指数 24 小时分别上涨 1.49%、0.82%、0.58%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433313?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","LU1983260115.SGD","BTC.USD.CC","LDO.USD.HKCC","09009","CETH","LU1868836914.USD","FETH","09008","03439","09042","BTCmain","MKR.USD.HKCC","MKR.USD.CC","ETHV","AAVE.USD.CC","03009","ETH","LU1280957306.USD","TEL","EZET","83042","LU2413666699.HKD","STX","03042","03008","IBIT","BTC","03179","UNI.USD.CC","BK4602","03046","FORM","QETH","AAVE.USD.HKCC","ETH.USD.HKCC","BK4601","ETH.USD.CC","GAL","MOVE","LU2238339852.HKD","09439","LU1721428933.USD","09179","09046","MASK","XBTmain","UNI.USD.HKCC","IE00B19Z6F94.USD","LEO"],"gpt_icon":0},{"id":"2539271172","title":"Formfactor, Inc.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:33","pubTimestamp":1748622832,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时33分，Formfactor, Inc.股票出现异动，股价急速下挫5.20%。Formfactor, Inc.股票所在的半导体行业中，整体跌幅为2.79%。Formfactor, Inc.公司简介：FormFactor Inc 是一家电气和光学测试和测量技术的提供商，贯穿整个半导体产品生命周期 - 从特性、建模、可靠性和设计去错误，到认证和生产测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100335395087862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100335395087862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4147","FORM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2538462416","title":"Formfactor, Inc.盘中异动 大幅上涨5.04%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:08","pubTimestamp":1748354913,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时08分，Formfactor, Inc.股票出现波动，股价快速拉升5.04%。Formfactor, Inc.股票所在的半导体行业中，整体涨幅为2.80%。其相关个股中，纳微半导体、Sealsq Corp、Atomera Incorporated涨幅较大，Sealsq Corp、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为13.54%、12.61%、6.64%，振幅较大的相关个股有聪链集团、纳微半导体、Sealsq Corp，振幅分别为20.06%、14.53%、12.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220833976746d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220833976746d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","FORM","BK4147","BK4602"],"gpt_icon":0},{"id":"2538997480","title":"加密板块普遍回调，SUI 生态领跌4.30%，BTC 跌破10.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538997480","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538997480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:43","pubTimestamp":1748313791,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5月27日，根据 SoSoValue 数据，加密市场板块在经过连续上涨之后迎来回调，SUI 生态板块24小时领跌4.30%，其中，SUI 下跌4.15%，Cetus Protocol（CETUS）、SUIA 分别下跌10.80%、17.50%。Bitcoin（BTC）下跌1.11%，由11万美元回调至10.8万美元。Ethereum（ETH）小幅下跌0.98%，在2500美元附近窄幅震荡。\n其他板块方面，CeFi 板块下跌1.21%，前期涨幅较大的Hyperliquid（HYPE）出现回调，24小时下跌8.05%；DeFi 板块下跌1.36%，但板块内，Uniswap（UNI）、Four（FORM）、Jupiter（JUP）分别逆势上涨3.23%、4.27%、5.62%；Layer1 板块下跌1.86%，PayFi 板块下跌2.50%，Safe（SAFE）相对坚挺，盘中冲高3.09%；Meme 板块下跌2.51%，其中，Fartcoin（FARTCOIN）下跌6.06%；Layer2 板块下跌2.73%，Movement（MOVE）下跌8.34%。\n反映板块历史行情的加密板块指数显示，ssiDePIN、ssiRWA、ssiGameFi 指数24小时分别下跌3.04%、3.02%、2.99%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432232?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","CETH","BK4594","BTC","BK4234","BK4084","BK4602","ETHV","UNI.USD.CC","FETH","BK1611","BK4228","BK4147","BK4215","BK4601","EZET","03179","LDO.USD.HKCC","03042","03046","BTC.USD.HKCC","03009","09009","UNI.USD.HKCC","03008","BK4170","BK4585","ETH.USD.CC","09179","SUI","IE00B19Z6F94.USD","09046","QETH","XBTmain","09042","BTC.USD.CC","BK4588","ETH","FORM","BTCmain","ETH.USD.HKCC","MOVE","SAFE","09008","83042","03439","09439"],"gpt_icon":0},{"id":"2536089373","title":"24小时现货资金流入/流出榜：BTC净流出1.94亿美元，SOL净流出5268万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536089373","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536089373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 14:12","pubTimestamp":1747462320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4129","BK4147","USDC","AVAX.USD.HKCC","BTC","FORM","IE00B19Z6F94.USD","UNI.USD.CC","UNI.USD.HKCC","USDT.USD.CC","BTCmain","BK4519","BTC.USD.HKCC","BK4602","SOL","XBTmain"],"gpt_icon":0},{"id":"2535592430","title":"山寨币季节指数升至31，市场显著回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2535592430","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535592430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:57","pubTimestamp":1747187878,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/zh/charts/altcoin-season-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","DEFI","BTC.USD.CC","EZBC","BITO","IE00B19Z6F94.USD","MKR.USD.CC","03008","BK1611","09042","09008","COMP.USD.CC","DOT.USD.CC","SNX.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","UNI.USD.HKCC","APT.USD.CC","FBTC","BTC.USD.HKCC","BK4594","BK4585","BK4588","09439","BTCO","LTC.USD.HKCC","COMP.USD.HKCC","TON.USD.CC","TON.USD.HKCC","03439","APT.USD.HKCC","BRRR","USDT.USD.CC","03042","MSTU","DOT.USD.HKCC","BK4147","VBTC.AU","AVAX.USD.HKCC","FORM","LINK.USD.HKCC","BK4601","BTCW","HODL","LDO.USD.HKCC","83042","ATOM.USD.HKCC","SNX.USD.CC","GBTC"],"gpt_icon":0},{"id":"2535805491","title":"山寨币季节指数升至31，市场显著回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805491","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:56","pubTimestamp":1747187760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DEFI","BTCO","03008","DYDX.USD.HKCC","COMP.USD.HKCC","HODL","USDT.USD.CC","FBTC","09439","UNI.USD.CC","IE00B19Z6F94.USD","LTC.USD.HKCC","83042","GBTC","LDO.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","IBIT","APT.USD.CC","SNX.USD.HKCC","FORM","LINK.USD.HKCC","TON.USD.HKCC","BK4602","TON.USD.CC","09042","VBTC.AU","MSTU","BTC.USD.CC","BITO","APT.USD.HKCC","DOT.USD.CC","ATOM.USD.HKCC","03042","AVAX.USD.CC","BRRR","BK4147","BK4601","09008","BK4594","BK4585","AVAX.USD.HKCC","03439","BTC.USD.HKCC","EZBC","BK1611","SNX.USD.CC","BTCW","DOT.USD.HKCC","MKR.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FORM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-01","symbol":"FORM","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-07-07","current":51.418536,"percent":0.95124,"low":-473.919781,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"high":129.082967,"avg":1.654714,"sd":122.914901,"marketCap":2788632907},"quantilePoints":[{"date":"2020-07-10","current":48.556944,"twenty":-71.117665,"median":11.995531,"eighty":40.410006,"marketCap":2415853628},{"date":"2020-07-17","current":47.209841,"twenty":-71.117665,"median":12.155245,"eighty":40.719661,"marketCap":2348831207},{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241},{"date":"2025-04-25","current":31.233713,"twenty":23.966736,"median":35.38592,"eighty":43.634129,"marketCap":2174303691},{"date":"2025-05-02","current":41.171243,"twenty":23.966736,"median":35.290937,"eighty":43.603255,"marketCap":2232881174},{"date":"2025-05-09","current":42.592967,"twenty":23.966736,"median":35.290937,"eighty":43.595726,"marketCap":2309986960},{"date":"2025-05-16","current":46.643349,"twenty":23.966736,"median":35.290937,"eighty":43.626181,"marketCap":2529655390},{"date":"2025-05-23","current":43.744128,"twenty":23.966736,"median":35.290937,"eighty":43.717238,"marketCap":2372419040},{"date":"2025-05-30","current":44.255755,"twenty":23.966736,"median":35.290937,"eighty":43.745746,"marketCap":2400166631},{"date":"2025-06-06","current":45.748001,"twenty":23.966736,"median":35.290937,"eighty":43.880193,"marketCap":2481097105},{"date":"2025-06-13","current":48.817765,"twenty":23.966736,"median":35.290937,"eighty":43.981247,"marketCap":2647582652},{"date":"2025-06-20","current":47.311307,"twenty":23.961745,"median":35.288366,"eighty":43.984288,"marketCap":2565881412},{"date":"2025-06-27","current":50.111045,"twenty":23.961745,"median":35.288366,"eighty":44.023833,"marketCap":2717722396},{"date":"2025-07-03","current":51.418536,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"marketCap":2788632907},{"date":"2025-07-07","current":51.418536,"twenty":23.961745,"median":35.288366,"eighty":44.045102,"marketCap":2788632907}],"updateTime":1751999609032}}}