美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福纳

16.07

+0.20001.26%

盘后：16.070.00000.00%16:00 EDT

成交量：3.08万

成交额：49.34万

市值：1.01亿

市盈率：12.59

高：16.15

开：16.00

低：15.93

收：15.87

数据加载中...

总览公司新闻公告

福纳7月21日成交额为51.24万美元

Fonar股票在收到溢价27%的收购提议后上涨

福纳7月17日成交额为30.94万美元

福纳7月16日成交额为71.71万美元

福纳7月14日成交额为88.86万美元

福纳7月10日成交额为143.30万美元

福纳盘中异动早盘快速上涨5.30%

福纳7月9日成交额为21.81万美元

福纳7月8日成交额为22.95万美元

福纳7月7日成交额为31.40万美元

福纳7月3日成交额为22.70万美元

福纳7月2日成交额为44.07万美元

福纳7月1日成交额为86.35万美元

福纳6月30日成交额为36.82万美元

福纳6月27日成交额为26.30万美元

福纳6月25日成交额为18.19万美元

福纳6月24日成交额为72.35万美元

福纳6月23日成交额为41.47万美元

福纳6月20日成交额为28.87万美元

福纳6月17日成交额为17.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FONR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","market":"US","secType":"STK","nameCN":"福纳","latestPrice":16.07,"timestamp":1753473600000,"preClose":15.87,"halted":0,"volume":30825,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:00 EDT","volume":174,"amount":2796.18,"timestamp":1753473601415},"delay":0,"floatShares":5974974,"shares":6296115,"eps":1.276502,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":16,"high":16.15,"low":15.93,"amount":493363.5951,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.276502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":373179600000,"exchange":"NASDAQ","adjPreClose":15.87,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.87,"latestTime":"09:28 EDT","volume":2,"amount":32,"timestamp":1753450080028},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:00 EDT","volume":174,"amount":2796.18,"timestamp":1753473601415},"volumeRatio":0.998976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","floatShares":5974974,"roa":"3.54%","roe":"6.91%","lyrEps":1.560828,"volumeRatio":0.998976,"shares":6296115,"dividePrice":0,"high":16.15,"amplitude":0.013863,"preClose":15.87,"low":15.93,"week52Low":12,"pbRate":"0.59","psRate":"0.98","week52High":18.64,"institutionHeld":0.4708,"latestPrice":16.07,"eps":1.276502,"divideRate":0,"volume":30825,"delay":0,"ttmEps":1.276502,"open":16,"prevYearClose":15.14,"prevWeekClose":16.005,"prevMonthClose":14.96,"prevQuarterClose":14.96,"fiveDayClose":16.005,"twentyDayClose":14.42,"sixtyDayClose":12.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FONR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283204","title":"福纳7月21日成交额为51.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:12","pubTimestamp":1753150349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，福纳成交额为51.24万美元，成交额较昨日减少37.41%，当日成交量为3.18万股。福纳于2025年7月21日涨0.09%，报16.02美元，该股过去5个交易日跌1.78%，年初至今涨5.81%，过去60日涨31.31%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101233a45af6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101233a45af6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2552506418","title":"Fonar股票在收到溢价27%的收购提议后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552506418","media":"英为财情","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552506418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:25","pubTimestamp":1752870300,"startTime":"0","endTime":"0","summary":"Investing.com -- 在确认公司收到由Timothy Damadian领导的团队提出的每股17.25美元现金收购提议后，Fonar Corporation 股票上涨了4.2%。根据2025年7月17日的补充提议函，该收购价格较Fonar普通股在截至2025年6月30日的90天交易期内的平均收盘价溢价约27%。目前尚未就Fonar对拟议交易的回应做出任何决定，也不能保证将会签署任何协议或拟议交易将获得批准或完成。Fonar表示，除非签订最终协议或特别委员会确定不会进行交易，否则公司不打算就此事发表进一步的公开声明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2892943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fonar股票在收到溢价27%的收购提议后上涨","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2552545554","title":"福纳7月17日成交额为30.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:10","pubTimestamp":1752804619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，福纳成交额为30.94万美元，成交额较昨日减少56.86%，当日成交量为1.93万股。福纳于2025年7月17日跌1.06%，报15.92美元，该股过去5个交易日跌1.36%，年初至今涨5.15%，过去60日涨30.92%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101027a4524285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101027a4524285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2552174067","title":"福纳7月16日成交额为71.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:08","pubTimestamp":1752718100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，福纳成交额为71.71万美元，成交额较昨日增加13.77%，当日成交量为4.48万股。福纳于2025年7月16日涨0.56%，报16.09美元，该股过去5个交易日涨4.08%，年初至今涨6.27%，过去60日涨31.35%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100829a6ae95eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100829a6ae95eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2551137670","title":"福纳7月14日成交额为88.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:12","pubTimestamp":1752545551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，福纳成交额为88.86万美元，成交额较昨日增加27.46%，当日成交量为5.47万股。福纳于2025年7月14日涨2.9%，报16.31美元，该股过去5个交易日涨5.5%，年初至今涨7.73%，过去60日涨34.35%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101239a6a9ee9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101239a6a9ee9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2550606473","title":"福纳7月10日成交额为143.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:12","pubTimestamp":1752199958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，福纳成交额为143.30万美元，成交额较昨日增加557.16%，当日成交量为8.95万股。福纳于2025年7月10日涨4.4%，报16.14美元，该股过去5个交易日涨4.74%，年初至今涨6.61%，过去60日涨33.39%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101243a6a2ad22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101243a6a2ad22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2550793625","title":"福纳盘中异动 早盘快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550793625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550793625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:45","pubTimestamp":1752155150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时45分，福纳股票出现异动，股价快速上涨5.30%。截至发稿，该股报16.28美元/股，成交量3.8305万股，换手率0.61%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福纳股票所在的生命科学行业中，整体涨幅为0.22%。其相关个股中，福纳、Advanced Biomed Inc.、Mainz Biomed N.V.涨幅较大，Endra Life Sciences Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为17.95%、0.98%、0.90%，振幅较大的相关个股有Endra Life Sciences Inc.、Personalis, Inc.、Bioaffinity Technologies, Inc.，振幅分别为6.15%、6.01%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214550a6a1c5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214550a6a1c5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2550659696","title":"福纳7月9日成交额为21.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:09","pubTimestamp":1752113375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，福纳成交额为21.81万美元，成交额较昨日减少4.99%，当日成交量为1.42万股。福纳于2025年7月9日跌0.83%，报15.46美元，该股过去5个交易日跌1.02%，年初至今涨2.11%，过去60日涨25.08%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100946a6a0822e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100946a6a0822e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2550503819","title":"福纳7月8日成交额为22.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:07","pubTimestamp":1752026863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，福纳成交额为22.95万美元，成交额较昨日减少26.92%，当日成交量为1.47万股。福纳于2025年7月8日涨0.84%，报15.59美元，该股过去5个交易日涨4.21%，年初至今涨2.97%，过去60日涨24.12%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100746a69e3d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100746a69e3d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2549609295","title":"福纳7月7日成交额为31.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549609295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:07","pubTimestamp":1751940438,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，福纳成交额为31.40万美元，成交额较昨日增加38.32%，当日成交量为2.02万股。福纳于2025年7月7日跌0.9%，报15.46美元，该股过去5个交易日涨3.9%，年初至今涨2.11%，过去60日涨22.99%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100725a43ce88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100725a43ce88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2548872337","title":"福纳7月3日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548872337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548872337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:08","pubTimestamp":1751594920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，福纳成交额为22.70万美元，成交额较昨日减少48.48%，当日成交量为1.44万股。福纳于2025年7月3日涨1.23%，报15.6美元，该股过去5个交易日涨8.18%，年初至今涨3.04%，过去60日涨20.0%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100843a4ce67c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100843a4ce67c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2548393828","title":"福纳7月2日成交额为44.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:07","pubTimestamp":1751508441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，福纳成交额为44.07万美元，成交额较昨日减少48.96%，当日成交量为2.87万股。福纳于2025年7月2日跌1.34%，报15.41美元，该股过去5个交易日涨8.9%，年初至今涨1.78%，过去60日涨15.17%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100726a4cc3c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100726a4cc3c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2548858832","title":"福纳7月1日成交额为86.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:06","pubTimestamp":1751421972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，福纳成交额为86.35万美元，成交额较昨日增加134.50%，当日成交量为5.56万股。福纳于2025年7月1日涨4.41%，报15.62美元，该股过去5个交易日涨10.39%，年初至今涨3.17%，过去60日涨13.19%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100622a72978a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100622a72978a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2548428040","title":"福纳6月30日成交额为36.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548428040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548428040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:01","pubTimestamp":1751335309,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，福纳成交额为36.82万美元，成交额较昨日增加39.99%，当日成交量为2.47万股。福纳于2025年6月30日涨0.54%，报14.96美元，该股过去5个交易日涨5.95%，年初至今跌1.19%，过去60日涨10.49%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100158a4c7c994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100158a4c7c994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2546735897","title":"福纳6月27日成交额为26.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:07","pubTimestamp":1751076423,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，福纳成交额为26.30万美元，成交额较昨日增加178.78%，当日成交量为1.82万股。福纳于2025年6月27日涨3.19%，报14.88美元，该股过去5个交易日涨4.94%，年初至今跌1.72%，过去60日涨9.73%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100709a721e5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100709a721e5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2546760102","title":"福纳6月25日成交额为18.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:08","pubTimestamp":1750903716,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，福纳成交额为18.19万美元，成交额较昨日减少74.85%，当日成交量为1.29万股。福纳于2025年6月25日涨0.0%，报14.15美元，该股过去5个交易日涨0.5%，年初至今跌6.54%，过去60日涨1.8%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100845a71dfed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100845a71dfed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2546263523","title":"福纳6月24日成交额为72.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263523","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:06","pubTimestamp":1750817175,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，福纳成交额为72.35万美元，成交额较昨日增加74.47%，当日成交量为5.15万股。福纳于2025年6月24日涨0.25%，报14.15美元，该股过去5个交易日跌0.42%，年初至今跌6.54%，过去60日涨0.07%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100624a71c2460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100624a71c2460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2545420779","title":"福纳6月23日成交额为41.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:05","pubTimestamp":1750730754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，福纳成交额为41.47万美元，成交额较昨日增加43.61%，当日成交量为2.93万股。福纳于2025年6月23日跌0.46%，报14.12美元，该股过去5个交易日跌2.99%，年初至今跌6.77%，过去60日涨1.47%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100556a4ba8d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100556a4ba8d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2545934104","title":"福纳6月20日成交额为28.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545934104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545934104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:05","pubTimestamp":1750471552,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，福纳成交额为28.87万美元，成交额较昨日增加15.52%，当日成交量为2.08万股。福纳于2025年6月20日涨0.85%，报14.18美元，该股过去5个交易日跌2.21%，年初至今跌6.34%，过去60日涨5.04%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100553a4b59481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100553a4b59481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0},{"id":"2544494826","title":"福纳6月17日成交额为17.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544494826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544494826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:08","pubTimestamp":1750212499,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，福纳成交额为17.82万美元，成交额较昨日减少25.64%，当日成交量为1.26万股。福纳于2025年6月17日跌0.91%，报14.08美元，该股过去5个交易日跌5.19%，年初至今跌7.0%，过去60日涨1.73%。该公司通过两个部门运营，即医疗设备的制造和服务；以及诊断成像中心的管理，这产生了绝大部分收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100825a70f7f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100825a70f7f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FONR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FONR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"FONR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"盘前","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"FONR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-09-27","symbol":"FONR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"FONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FONR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FONR","date":"2025-07-24","current":12.106484,"percent":0.796583,"low":7.14864,"twenty":9.435828,"median":10.823904,"eighty":12.134584,"high":18.234158,"avg":11.268396,"sd":2.347398,"marketCap":102122988},"quantilePoints":[{"date":"2020-07-31","current":13.217731,"twenty":7.29924,"median":8.845247,"eighty":10.79083,"marketCap":161879287},{"date":"2020-08-07","current":13.856606,"twenty":7.326102,"median":8.858919,"eighty":10.822473,"marketCap":169703671},{"date":"2020-08-14","current":14.017667,"twenty":7.365041,"median":8.877877,"eighty":10.950097,"marketCap":171676205},{"date":"2020-08-21","current":13.684808,"twenty":7.40324,"median":8.902122,"eighty":10.98366,"marketCap":167599635},{"date":"2020-08-28","current":13.931768,"twenty":7.42696,"median":8.919225,"eighty":11.010335,"marketCap":170624187},{"date":"2020-09-04","current":13.625752,"twenty":7.457281,"median":8.953249,"eighty":11.066315,"marketCap":166876373},{"date":"2020-09-11","current":13.249943,"twenty":7.498278,"median":8.974304,"eighty":11.093848,"marketCap":162273793},{"date":"2020-09-18","current":13.604277,"twenty":7.508088,"median":8.991927,"eighty":11.113227,"marketCap":166613368},{"date":"2020-09-25","current":11.709128,"twenty":7.522969,"median":9.001204,"eighty":11.139254,"marketCap":143403219},{"date":"2020-10-02","current":17.307119,"twenty":7.541431,"median":9.021898,"eighty":11.157402,"marketCap":142614205},{"date":"2020-10-09","current":16.261829,"twenty":7.547606,"median":9.025336,"eighty":11.169573,"marketCap":134000807},{"date":"2020-10-16","current":16.956029,"twenty":7.547606,"median":9.030221,"eighty":11.202307,"marketCap":139721155},{"date":"2020-10-23","current":17.075719,"twenty":7.547606,"median":9.030221,"eighty":11.249174,"marketCap":140707422},{"date":"2020-10-30","current":15.67136,"twenty":7.547606,"median":9.030221,"eighty":11.290379,"marketCap":129135223},{"date":"2020-11-06","current":14.777678,"twenty":7.547606,"median":9.030221,"eighty":11.324639,"marketCap":121771096},{"date":"2020-11-13","current":17.211864,"twenty":7.547606,"median":9.031996,"eighty":11.339453,"marketCap":128214707},{"date":"2020-11-20","current":17.84738,"twenty":7.547606,"median":9.0469,"eighty":11.352648,"marketCap":132948789},{"date":"2020-11-27","current":17.026506,"twenty":7.547606,"median":9.071214,"eighty":11.384107,"marketCap":126833933},{"date":"2020-12-04","current":17.203038,"twenty":7.547606,"median":9.071214,"eighty":11.41602,"marketCap":128148956},{"date":"2020-12-11","current":16.770535,"twenty":7.547606,"median":9.071214,"eighty":11.462167,"marketCap":124927150},{"date":"2020-12-18","current":15.69369,"twenty":7.547606,"median":9.071214,"eighty":11.51937,"marketCap":116905512},{"date":"2020-12-24","current":15.058175,"twenty":7.547606,"median":9.071214,"eighty":11.547935,"marketCap":112171431},{"date":"2020-12-31","current":15.322973,"twenty":7.547606,"median":9.071214,"eighty":11.590947,"marketCap":114143965},{"date":"2021-01-08","current":16.894107,"twenty":7.547606,"median":9.071214,"eighty":11.654465,"marketCap":125847666},{"date":"2021-01-15","current":16.293898,"twenty":7.547606,"median":9.077898,"eighty":11.671624,"marketCap":121376589},{"date":"2021-01-22","current":16.223286,"twenty":7.547606,"median":9.090961,"eighty":11.708167,"marketCap":120850580},{"date":"2021-01-29","current":15.728996,"twenty":7.547606,"median":9.095574,"eighty":11.771307,"marketCap":117168517},{"date":"2021-02-05","current":16.090887,"twenty":7.547606,"median":9.136024,"eighty":11.812206,"marketCap":119864313},{"date":"2021-02-12","current":16.037927,"twenty":7.547606,"median":9.153774,"eighty":11.853848,"marketCap":119469806},{"date":"2021-02-19","current":17.373972,"twenty":7.547606,"median":9.163093,"eighty":11.874865,"marketCap":129561269},{"date":"2021-02-26","current":17.373972,"twenty":7.547606,"median":9.198313,"eighty":11.929511,"marketCap":129561269},{"date":"2021-03-05","current":17.95639,"twenty":7.546218,"median":9.184793,"eighty":12.008105,"marketCap":133904478},{"date":"2021-03-12","current":17.947429,"twenty":7.546218,"median":9.211833,"eighty":12.079568,"marketCap":133837659},{"date":"2021-03-19","current":16.227057,"twenty":7.546218,"median":9.240667,"eighty":12.260625,"marketCap":121008488},{"date":"2021-03-26","current":16.513785,"twenty":7.547606,"median":9.257292,"eighty":12.304068,"marketCap":123146683},{"date":"2021-04-01","current":16.612348,"twenty":7.547606,"median":9.270706,"eighty":12.398678,"marketCap":123881688},{"date":"2021-04-09","current":16.684031,"twenty":7.546218,"median":9.330542,"eighty":12.441724,"marketCap":124416237},{"date":"2021-04-16","current":16.415222,"twenty":7.546218,"median":9.378026,"eighty":12.542117,"marketCap":122411678},{"date":"2021-04-23","current":16.038891,"twenty":7.546218,"median":9.401768,"eighty":12.6144,"marketCap":119605297},{"date":"2021-04-30","current":15.36687,"twenty":7.546218,"median":9.403141,"eighty":12.699115,"marketCap":114593902},{"date":"2021-05-07","current":15.402711,"twenty":7.546218,"median":9.427387,"eighty":12.759245,"marketCap":114861176},{"date":"2021-05-14","current":12.615796,"twenty":7.546218,"median":9.446905,"eighty":12.804342,"marketCap":126955343},{"date":"2021-05-21","current":12.310361,"twenty":7.546218,"median":9.472993,"eighty":12.804342,"marketCap":123881688},{"date":"2021-05-28","current":12.018206,"twenty":7.546218,"median":9.496735,"eighty":12.804342,"marketCap":120941669},{"date":"2021-06-04","current":12.058045,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":121342581},{"date":"2021-06-11","current":11.945167,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":120206665},{"date":"2021-06-18","current":11.188219,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":112589344},{"date":"2021-06-25","current":11.646372,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":117199828},{"date":"2021-07-02","current":11.553413,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":116264367},{"date":"2021-07-09","current":11.321017,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":113925716},{"date":"2021-07-16","current":11.493654,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":115663000},{"date":"2021-07-23","current":11.307737,"twenty":7.547606,"median":9.51124,"eighty":12.735623,"marketCap":113792079},{"date":"2021-07-30","current":11.234698,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113057074},{"date":"2021-08-06","current":11.14174,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":112121614},{"date":"2021-08-13","current":11.254618,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113257530},{"date":"2021-08-20","current":10.989022,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110584786},{"date":"2021-08-27","current":11.022222,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110918879},{"date":"2021-09-03","current":11.799089,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":118736655},{"date":"2021-09-10","current":11.301097,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113725260},{"date":"2021-09-17","current":11.287818,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113591623},{"date":"2021-09-24","current":11.334297,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":114059353},{"date":"2021-10-01","current":10.231357,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":104437475},{"date":"2021-10-08","current":10.336092,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":105506572},{"date":"2021-10-15","current":9.91715,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":101230182},{"date":"2021-10-22","current":10.028432,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":102366098},{"date":"2021-10-29","current":10.473558,"twenty":7.548995,"median":9.517019,"eighty":12.709853,"marketCap":106909763},{"date":"2021-11-05","current":10.951414,"twenty":7.548995,"median":9.538994,"eighty":12.709853,"marketCap":111787521},{"date":"2021-11-12","current":12.038046,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":122879409},{"date":"2021-11-19","current":9.636477,"twenty":7.548995,"median":9.565825,"eighty":12.709853,"marketCap":111653884},{"date":"2021-11-26","current":9.653777,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":111854339},{"date":"2021-12-03","current":9.134757,"twenty":7.548995,"median":9.567961,"eighty":12.709853,"marketCap":105840665},{"date":"2021-12-10","current":9.198193,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":106575670},{"date":"2021-12-17","current":8.494632,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":98423800},{"date":"2021-12-23","current":8.506166,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":98557438},{"date":"2021-12-31","current":8.638804,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":100094265},{"date":"2022-01-07","current":9.117456,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":105640209},{"date":"2022-01-14","current":8.823345,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":102232461},{"date":"2022-01-21","current":8.379294,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":97087428},{"date":"2022-01-28","current":8.823345,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":102232461},{"date":"2022-02-04","current":9.071321,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":105105661},{"date":"2022-02-11","current":9.420218,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":109148186},{"date":"2022-02-18","current":9.14936,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":114326628},{"date":"2022-02-25","current":9.245612,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":115529362},{"date":"2022-03-04","current":9.571802,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":119605297},{"date":"2022-03-11","current":9.267002,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":115796637},{"date":"2022-03-18","current":9.801739,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":122478497},{"date":"2022-03-25","current":10.160014,"twenty":7.550383,"median":9.549556,"eighty":12.708779,"marketCap":126955343},{"date":"2022-04-01","current":10.037024,"twenty":7.550383,"median":9.568814,"eighty":12.708779,"marketCap":125418516},{"date":"2022-04-08","current":10.117235,"twenty":7.550383,"median":9.594351,"eighty":12.708779,"marketCap":126420795},{"date":"2022-04-14","current":10.026329,"twenty":7.550383,"median":9.624622,"eighty":12.708779,"marketCap":125284878},{"date":"2022-04-22","current":9.884624,"twenty":7.550383,"median":9.639822,"eighty":12.708779,"marketCap":123514185},{"date":"2022-04-29","current":9.545065,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":119271204},{"date":"2022-05-06","current":9.336518,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":116665279},{"date":"2022-05-13","current":8.82317,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":110250693},{"date":"2022-05-20","current":9.638545,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":105239298},{"date":"2022-05-27","current":9.932291,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":108446591},{"date":"2022-06-03","current":9.620186,"twenty":7.550383,"median":9.643166,"eighty":12.708779,"marketCap":105038842},{"date":"2022-06-10","current":9.552869,"twenty":7.550383,"median":9.637511,"eighty":12.708779,"marketCap":104303837},{"date":"2022-06-17","current":9.479432,"twenty":7.550383,"median":9.624949,"eighty":12.708779,"marketCap":103502014},{"date":"2022-06-24","current":9.461073,"twenty":7.548995,"median":9.598361,"eighty":12.709853,"marketCap":103301558},{"date":"2022-07-01","current":9.148968,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":99893810},{"date":"2022-07-08","current":9.075531,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":99091986},{"date":"2022-07-15","current":8.904179,"twenty":7.548995,"median":9.546749,"eighty":12.709853,"marketCap":97221065},{"date":"2022-07-22","current":9.301961,"twenty":7.548995,"median":9.538994,"eighty":12.707705,"marketCap":101564275},{"date":"2022-07-29","current":8.873581,"twenty":7.548995,"median":9.517019,"eighty":12.707705,"marketCap":96886972},{"date":"2022-08-05","current":9.130609,"twenty":7.548995,"median":9.486244,"eighty":12.707705,"marketCap":99693354},{"date":"2022-08-12","current":9.197925,"twenty":7.548995,"median":9.470202,"eighty":12.707705,"marketCap":100428358},{"date":"2022-08-19","current":9.405996,"twenty":7.548995,"median":9.451946,"eighty":12.707705,"marketCap":102700191},{"date":"2022-08-26","current":8.873581,"twenty":7.548995,"median":9.435677,"eighty":12.707705,"marketCap":96886972},{"date":"2022-09-02","current":8.567595,"twenty":7.548995,"median":9.427387,"eighty":12.707705,"marketCap":93546042},{"date":"2022-09-09","current":9.032693,"twenty":7.548995,"median":9.422076,"eighty":12.707705,"marketCap":98624256},{"date":"2022-09-16","current":8.720588,"twenty":7.548995,"median":9.406034,"eighty":12.707705,"marketCap":95216507},{"date":"2022-09-23","current":8.702229,"twenty":7.548995,"median":9.400034,"eighty":12.661535,"marketCap":95016052},{"date":"2022-09-30","current":7.599794,"twenty":7.539085,"median":9.350918,"eighty":12.579941,"marketCap":94548321},{"date":"2022-10-07","current":8.120769,"twenty":7.539085,"median":9.33117,"eighty":12.310361,"marketCap":101029726},{"date":"2022-10-14","current":8.604148,"twenty":7.539085,"median":9.31726,"eighty":12.128428,"marketCap":107043400},{"date":"2022-10-21","current":8.421538,"twenty":7.539085,"median":9.277482,"eighty":12.067341,"marketCap":104771568},{"date":"2022-10-28","current":8.518214,"twenty":7.539085,"median":9.261654,"eighty":12.027502,"marketCap":105974302},{"date":"2022-11-04","current":8.781387,"twenty":7.539085,"median":9.256307,"eighty":11.983679,"marketCap":109248414},{"date":"2022-11-11","current":9.587019,"twenty":7.539085,"median":9.242939,"eighty":11.892516,"marketCap":119271204},{"date":"2022-11-18","current":10.985051,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":116451494},{"date":"2022-11-25","current":11.560399,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":122550700},{"date":"2022-12-02","current":11.620134,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":123183950},{"date":"2022-12-09","current":11.085658,"twenty":7.539085,"median":9.267002,"eighty":11.892516,"marketCap":117518022},{"date":"2022-12-16","current":10.702093,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":113451885},{"date":"2022-12-23","current":10.601486,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":112385357},{"date":"2022-12-30","current":10.532319,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":111652119},{"date":"2023-01-06","current":11.550967,"twenty":7.539085,"median":9.283601,"eighty":11.892516,"marketCap":122450713},{"date":"2023-01-13","current":11.739605,"twenty":7.539085,"median":9.32032,"eighty":11.892516,"marketCap":124450452},{"date":"2023-01-20","current":11.764757,"twenty":7.539085,"median":9.332559,"eighty":11.892516,"marketCap":124717084},{"date":"2023-01-27","current":11.494375,"twenty":7.539085,"median":9.373949,"eighty":11.892516,"marketCap":121850791},{"date":"2023-02-03","current":11.192554,"twenty":7.539085,"median":9.405996,"eighty":11.892516,"marketCap":118651208},{"date":"2023-02-10","current":11.60127,"twenty":7.554937,"median":9.420632,"eighty":11.892516,"marketCap":122983976},{"date":"2023-02-17","current":13.342328,"twenty":7.554937,"median":9.435677,"eighty":12.001045,"marketCap":117584680},{"date":"2023-02-24","current":12.896071,"twenty":7.554937,"median":9.446169,"eighty":12.027502,"marketCap":113651859},{"date":"2023-03-03","current":12.601087,"twenty":7.554937,"median":9.461073,"eighty":12.067341,"marketCap":111052198},{"date":"2023-03-10","current":12.253158,"twenty":7.554937,"median":9.484483,"eighty":12.128428,"marketCap":107985930},{"date":"2023-03-17","current":12.177521,"twenty":7.554937,"median":9.52227,"eighty":12.251624,"marketCap":107319351},{"date":"2023-03-24","current":11.822028,"twenty":7.554937,"median":9.543228,"eighty":12.251624,"marketCap":104186425},{"date":"2023-03-31","current":12.253158,"twenty":7.555992,"median":9.549556,"eighty":12.253158,"marketCap":107985930},{"date":"2023-04-06","current":12.086757,"twenty":7.554937,"median":9.565825,"eighty":12.253158,"marketCap":106519455},{"date":"2023-04-14","current":12.162394,"twenty":7.553882,"median":9.597034,"eighty":12.253158,"marketCap":107186035},{"date":"2023-04-20","current":12.177521,"twenty":7.553882,"median":9.606471,"eighty":12.263576,"marketCap":107319351},{"date":"2023-04-28","current":11.723701,"twenty":7.552827,"median":9.624622,"eighty":12.267049,"marketCap":103319872},{"date":"2023-05-05","current":12.079194,"twenty":7.552827,"median":9.638545,"eighty":12.267049,"marketCap":106452797},{"date":"2023-05-12","current":12.759924,"twenty":7.552827,"median":9.644664,"eighty":12.310361,"marketCap":112452015},{"date":"2023-05-19","current":10.876483,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":112918621},{"date":"2023-05-26","current":11.075521,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":114985019},{"date":"2023-06-02","current":10.915006,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":113318569},{"date":"2023-06-09","current":11.402971,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":118384576},{"date":"2023-06-16","current":11.146148,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":115718256},{"date":"2023-06-23","current":10.805856,"twenty":7.551772,"median":9.643915,"eighty":12.343561,"marketCap":112185383},{"date":"2023-06-30","current":10.837959,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112518673},{"date":"2023-07-07","current":10.979212,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":113985149},{"date":"2023-07-14","current":10.812277,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112252041},{"date":"2023-07-21","current":11.094847,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":115185659},{"date":"2023-07-28","current":10.915006,"twenty":7.550383,"median":9.644664,"eighty":12.348171,"marketCap":113318569},{"date":"2023-08-04","current":10.902165,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":113185253},{"date":"2023-08-11","current":10.786594,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":111985409},{"date":"2023-08-18","current":10.491247,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":108919142},{"date":"2023-08-25","current":10.561874,"twenty":7.550383,"median":9.699742,"eighty":12.348171,"marketCap":109652380},{"date":"2023-09-01","current":10.568294,"twenty":7.550383,"median":9.73646,"eighty":12.348171,"marketCap":109719038},{"date":"2023-09-08","current":10.337153,"twenty":7.550383,"median":9.763392,"eighty":12.348171,"marketCap":107319351},{"date":"2023-09-15","current":10.061067,"twenty":7.550383,"median":9.817782,"eighty":12.348171,"marketCap":104453057},{"date":"2023-09-22","current":10.228003,"twenty":7.583539,"median":9.864974,"eighty":12.348171,"marketCap":106186165},{"date":"2023-09-29","current":11.121185,"twenty":7.599015,"median":9.889453,"eighty":12.348171,"marketCap":104269735},{"date":"2023-10-06","current":10.251136,"twenty":7.638877,"median":9.942122,"eighty":12.348171,"marketCap":96112355},{"date":"2023-10-13","current":10.166938,"twenty":7.665396,"median":9.98402,"eighty":12.348171,"marketCap":95322931},{"date":"2023-10-20","current":9.696831,"twenty":7.694323,"median":10.00049,"eighty":12.348171,"marketCap":90915315},{"date":"2023-10-27","current":8.805733,"twenty":7.749442,"median":10.018308,"eighty":12.362003,"marketCap":82560579},{"date":"2023-11-03","current":9.75998,"twenty":7.908382,"median":10.018308,"eighty":12.362003,"marketCap":91507382},{"date":"2023-11-10","current":9.886277,"twenty":8.139624,"median":10.018308,"eighty":12.362003,"marketCap":92691518},{"date":"2023-11-17","current":9.682454,"twenty":8.242151,"median":10.026329,"eighty":12.362003,"marketCap":110716697},{"date":"2023-11-24","current":11.21853,"twenty":8.302968,"median":10.032728,"eighty":12.362003,"marketCap":128281378},{"date":"2023-12-01","current":10.948135,"twenty":8.3455,"median":10.106983,"eighty":12.362003,"marketCap":125189467},{"date":"2023-12-08","current":11.391123,"twenty":8.385368,"median":10.131694,"eighty":12.357392,"marketCap":130254937},{"date":"2023-12-15","current":11.500431,"twenty":8.414519,"median":10.154666,"eighty":12.357392,"marketCap":131504858},{"date":"2023-12-22","current":11.753568,"twenty":8.425208,"median":10.161264,"eighty":12.357392,"marketCap":134399412},{"date":"2023-12-29","current":11.322086,"twenty":8.432346,"median":10.173137,"eighty":12.362003,"marketCap":129465513},{"date":"2024-01-05","current":11.011419,"twenty":8.456527,"median":10.192081,"eighty":12.366613,"marketCap":125913106},{"date":"2024-01-12","current":10.879098,"twenty":8.47799,"median":10.224811,"eighty":12.366613,"marketCap":124400044},{"date":"2024-01-19","current":11.06895,"twenty":8.48766,"median":10.245693,"eighty":12.377959,"marketCap":126570959},{"date":"2024-01-26","current":11.316333,"twenty":8.497116,"median":10.260106,"eighty":12.366613,"marketCap":129399728},{"date":"2024-02-02","current":11.195518,"twenty":8.514308,"median":10.329546,"eighty":12.366613,"marketCap":128018236},{"date":"2024-02-09","current":11.621246,"twenty":8.528796,"median":10.349367,"eighty":12.366613,"marketCap":132886350},{"date":"2024-02-16","current":11.042336,"twenty":8.540767,"median":10.398483,"eighty":12.366613,"marketCap":143128283},{"date":"2024-02-23","current":11.151912,"twenty":8.552989,"median":10.444287,"eighty":12.366613,"marketCap":144548590},{"date":"2024-03-01","current":11.092143,"twenty":8.573336,"median":10.474642,"eighty":12.362003,"marketCap":143773877},{"date":"2024-03-08","current":11.535431,"twenty":8.592914,"median":10.531077,"eighty":12.362003,"marketCap":149519667},{"date":"2024-03-15","current":11.082182,"twenty":8.609414,"median":10.553718,"eighty":12.362003,"marketCap":143644758},{"date":"2024-03-22","current":11.127009,"twenty":8.631297,"median":10.566026,"eighty":12.362003,"marketCap":144225793},{"date":"2024-03-28","current":10.853067,"twenty":8.641111,"median":10.604152,"eighty":12.362003,"marketCap":140675024},{"date":"2024-04-05","current":9.874348,"twenty":8.660439,"median":10.606818,"eighty":12.366613,"marketCap":127989093},{"date":"2024-04-12","current":8.786053,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":113882855},{"date":"2024-04-19","current":8.380122,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":108621261},{"date":"2024-04-26","current":8.397554,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":108847219},{"date":"2024-05-03","current":8.098709,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":104973652},{"date":"2024-05-10","current":8.706361,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":112849904},{"date":"2024-05-17","current":9.242296,"twenty":8.677939,"median":10.606818,"eighty":12.362003,"marketCap":101422883},{"date":"2024-05-24","current":9.006973,"twenty":8.679344,"median":10.606818,"eighty":12.362003,"marketCap":98840505},{"date":"2024-05-31","current":9.15405,"twenty":8.68833,"median":10.606818,"eighty":12.362003,"marketCap":100454491},{"date":"2024-06-07","current":9.148167,"twenty":8.697774,"median":10.606818,"eighty":12.362003,"marketCap":100389932},{"date":"2024-06-14","current":8.824598,"twenty":8.713774,"median":10.606818,"eighty":12.366613,"marketCap":96839163},{"date":"2024-06-21","current":8.901078,"twenty":8.727536,"median":10.606818,"eighty":12.377959,"marketCap":97678435},{"date":"2024-06-28","current":9.277594,"twenty":8.737262,"median":10.626638,"eighty":12.411995,"marketCap":101810240},{"date":"2024-07-05","current":9.445262,"twenty":8.746711,"median":10.626638,"eighty":12.411995,"marketCap":103650184},{"date":"2024-07-12","current":9.618812,"twenty":8.785498,"median":10.626638,"eighty":12.411995,"marketCap":105554687},{"date":"2024-07-15","current":9.789421,"twenty":8.789989,"median":10.626638,"eighty":12.411995,"marketCap":107426911},{"date":"2024-08-02","current":10.842489,"twenty":8.832602,"median":10.714256,"eighty":12.457377,"marketCap":118983051},{"date":"2024-08-09","current":9.930614,"twenty":8.848782,"median":10.714256,"eighty":12.457377,"marketCap":108976338},{"date":"2024-08-16","current":9.942381,"twenty":8.861192,"median":10.714256,"eighty":12.457377,"marketCap":109105457},{"date":"2024-08-23","current":10.077691,"twenty":8.879265,"median":10.714256,"eighty":12.457377,"marketCap":110590324},{"date":"2024-08-30","current":10.09534,"twenty":8.90288,"median":10.714256,"eighty":12.457377,"marketCap":110784002},{"date":"2024-09-06","current":9.542332,"twenty":8.909759,"median":10.714256,"eighty":12.457377,"marketCap":104715415},{"date":"2024-09-13","current":9.736473,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":106845876},{"date":"2024-09-20","current":10.236534,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":112333429},{"date":"2024-09-27","current":10.454207,"twenty":8.928054,"median":10.714256,"eighty":12.457377,"marketCap":114722128},{"date":"2024-10-04","current":9.713794,"twenty":8.943355,"median":10.714256,"eighty":12.457377,"marketCap":102649512},{"date":"2024-10-11","current":9.475532,"twenty":8.966827,"median":10.714256,"eighty":12.457377,"marketCap":100131694},{"date":"2024-10-18","current":9.57328,"twenty":8.983441,"median":10.714256,"eighty":12.457377,"marketCap":101164645},{"date":"2024-10-25","current":9.383892,"twenty":8.995507,"median":10.714256,"eighty":12.457377,"marketCap":99163303},{"date":"2024-10-31","current":9.463313,"twenty":8.999812,"median":10.714256,"eighty":12.457377,"marketCap":100002575},{"date":"2024-11-08","current":9.243378,"twenty":9.024677,"median":10.726419,"eighty":12.464941,"marketCap":97678435},{"date":"2024-11-15","current":10.420847,"twenty":9.031117,"median":10.726419,"eighty":12.464941,"marketCap":100002575},{"date":"2024-11-22","current":10.969605,"twenty":9.037358,"median":10.726656,"eighty":12.464941,"marketCap":105268669},{"date":"2024-11-29","current":10.982941,"twenty":9.061891,"median":10.763413,"eighty":12.464941,"marketCap":105396655},{"date":"2024-12-06","current":10.562829,"twenty":9.07404,"median":10.786594,"eighty":12.464941,"marketCap":101365089},{"date":"2024-12-13","current":10.476139,"twenty":9.088111,"median":10.786594,"eighty":12.464941,"marketCap":100533179},{"date":"2024-12-20","current":10.076032,"twenty":9.095598,"median":10.786594,"eighty":12.464941,"marketCap":96693592},{"date":"2024-12-27","current":10.202732,"twenty":9.111913,"median":10.786594,"eighty":12.464941,"marketCap":97909461},{"date":"2025-01-03","current":10.069363,"twenty":9.126011,"median":10.786594,"eighty":12.464941,"marketCap":96629599},{"date":"2025-01-10","current":10.269417,"twenty":9.134899,"median":10.786594,"eighty":12.472504,"marketCap":98549392},{"date":"2025-01-17","current":10.189396,"twenty":9.148327,"median":10.786594,"eighty":12.472504,"marketCap":97781475},{"date":"2025-01-24","current":10.409454,"twenty":9.159345,"median":10.786594,"eighty":12.472504,"marketCap":99893247},{"date":"2025-01-31","current":10.55616,"twenty":9.174671,"median":10.786594,"eighty":12.472504,"marketCap":101301096},{"date":"2025-02-07","current":10.682861,"twenty":9.185413,"median":10.789804,"eighty":12.472504,"marketCap":102516965},{"date":"2025-02-14","current":10.942931,"twenty":9.220416,"median":10.802893,"eighty":12.472504,"marketCap":105012696},{"date":"2025-02-21","current":11.937697,"twenty":9.235768,"median":10.805856,"eighty":12.472504,"marketCap":93130704},{"date":"2025-02-28","current":11.889005,"twenty":9.247751,"median":10.8166,"eighty":12.472504,"marketCap":92750837},{"date":"2025-03-07","current":11.77539,"twenty":9.270279,"median":10.828328,"eighty":12.480068,"marketCap":91864481},{"date":"2025-03-14","current":11.182969,"twenty":9.283601,"median":10.837959,"eighty":12.480068,"marketCap":87242767},{"date":"2025-03-21","current":11.207315,"twenty":9.31726,"median":10.842904,"eighty":12.480068,"marketCap":87432700},{"date":"2025-03-28","current":11.475122,"twenty":9.326439,"median":10.857221,"eighty":12.480068,"marketCap":89521969},{"date":"2025-04-04","current":11.199199,"twenty":9.346005,"median":10.870062,"eighty":12.480068,"marketCap":87369389},{"date":"2025-04-11","current":10.030587,"twenty":9.374716,"median":10.870062,"eighty":12.472504,"marketCap":78252583},{"date":"2025-04-17","current":9.787126,"twenty":9.392008,"median":10.870062,"eighty":12.472504,"marketCap":76353249},{"date":"2025-04-25","current":9.900741,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":77239605},{"date":"2025-05-02","current":9.981895,"twenty":9.422076,"median":10.870062,"eighty":12.480068,"marketCap":77872717},{"date":"2025-05-09","current":10.184779,"twenty":9.432766,"median":10.870062,"eighty":12.480068,"marketCap":79455495},{"date":"2025-05-16","current":10.9882,"twenty":9.436594,"median":10.870062,"eighty":12.480068,"marketCap":85723299},{"date":"2025-05-23","current":10.47756,"twenty":9.436594,"median":10.858354,"eighty":12.480068,"marketCap":88382368},{"date":"2025-05-30","current":10.74805,"twenty":9.436594,"median":10.853067,"eighty":12.366613,"marketCap":90664058},{"date":"2025-06-06","current":10.822689,"twenty":9.436594,"median":10.842489,"eighty":12.306104,"marketCap":91293670},{"date":"2025-06-13","current":10.822689,"twenty":9.436594,"median":10.837959,"eighty":12.253158,"marketCap":91293670},{"date":"2025-06-20","current":10.494277,"twenty":9.435828,"median":10.833887,"eighty":12.180547,"marketCap":88523379},{"date":"2025-06-27","current":10.762978,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":90789981},{"date":"2025-07-03","current":11.643721,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":98219397},{"date":"2025-07-11","current":12.046773,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":101619299},{"date":"2025-07-18","current":11.882567,"twenty":9.435828,"median":10.823904,"eighty":12.170698,"marketCap":100234154},{"date":"2025-07-24","current":12.106484,"twenty":9.435828,"median":10.823904,"eighty":12.134584,"marketCap":102122988}],"updateTime":1753515265452}}}