美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Finward Bancorp

26.81

-0.7500-2.72%

盘后：26.810.00000.00%16:04 EDT

成交量：9,973.00

成交额：27.15万

市值：1.16亿

市盈率：34.56

高：27.61

开：27.61

低：26.81

收：27.56

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Finward Bancorp

交易所：

NASDAQ

成立时间：

1916

员工人数：

303

公司地址：

9204 Columbia Avenue,Munster,Indiana,United States

官网：

http://www.ibankpeoples.com

邮编：

46321

电话：

传真：

- -

简介：

Finward Bancorp于1994年1月31日在印第安纳州注册成立。该公司主要从事吸收公众存款和发放贷款业务，主要以独户住宅和商业房地产为担保，以及建筑贷款和各类消费贷款、商业贷款和市政贷款，位于印第安纳州西北部的莱克县和波特县以及伊利诺伊州库克县的主要市场区域内。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNWD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":26.81,"timestamp":1752609600000,"preClose":27.56,"halted":0,"volume":9973,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"16:04 EDT","volume":5,"amount":134.05,"timestamp":1752609852719},"delay":0,"floatShares":3387200,"shares":4325589,"eps":0.775665,"marketStatus":"已收盘","change":-0.75,"latestTime":"07-15 16:00:00 EDT","open":27.61,"high":27.61,"low":26.81,"amount":271462.754,"amplitude":0.029028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.775665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.56,"dividendRate":0.017904,"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"16:04 EDT","volume":5,"amount":134.05,"timestamp":1752609852719},"volumeRatio":1.397248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","floatShares":3387200,"roa":"0.16%","roe":"2.18%","lyrEps":2.847705,"volumeRatio":1.397248,"shares":4325589,"dividePrice":0.48,"high":27.61,"amplitude":0.029028,"preClose":27.56,"low":26.81,"week52Low":24.8201,"pbRate":"0.76","psRate":"1.89","week52High":33.5,"institutionHeld":0.536,"latestPrice":26.81,"eps":0.775665,"divideRate":0.017904,"volume":9973,"delay":0,"ttmEps":0.775665,"open":27.61,"prevYearClose":28.11,"prevWeekClose":27.63,"prevMonthClose":27.62,"prevQuarterClose":27.62,"fiveDayClose":28.03,"twentyDayClose":28.7,"sixtyDayClose":29.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":389623,"yearFounded":1916,"employeeNum":303,"address":"9204 Columbia Avenue,Munster,Indiana,United States","zipCode":"46321","officePhone":"219 836 4400"},"stockCompanyDetail":{"websiteUrl":"http://www.ibankpeoples.com","stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0397},{"period":"3month","weight":-0.0714},{"period":"6month","weight":0.0092},{"period":"1year","weight":0.114},{"period":"ytd","weight":-0.0196}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Finward Bancorp于1994年1月31日在印第安纳州注册成立。该公司主要从事吸收公众存款和发放贷款业务，主要以独户住宅和商业房地产为担保，以及建筑贷款和各类消费贷款、商业贷款和市政贷款，位于印第安纳州西北部的莱克县和波特县以及伊利诺伊州库克县的主要市场区域内。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009335},{"month":2,"riseRate":0.25,"avgChangeRate":-0.018773},{"month":3,"riseRate":0.5,"avgChangeRate":-0.015034},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018525},{"month":5,"riseRate":0,"avgChangeRate":-0.088958},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012973},{"month":7,"riseRate":0.4,"avgChangeRate":0.053135},{"month":8,"riseRate":0,"avgChangeRate":-0.064059},{"month":9,"riseRate":0.5,"avgChangeRate":0.032656},{"month":10,"riseRate":0.25,"avgChangeRate":-0.05478},{"month":11,"riseRate":0.75,"avgChangeRate":0.062686},{"month":12,"riseRate":0.75,"avgChangeRate":0.051494}],"exchange":"NASDAQ","name":"Finward Bancorp","nameEN":"Finward Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FNWD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FNWD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-04-28","symbol":"FNWD","amount":0.12,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-28","symbol":"FNWD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-01-21","symbol":"FNWD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"FNWD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-06","value":0.27,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-05","value":0.27,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-06","value":0.28,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNWD","date":"2025-07-14","current":36.151247,"percent":0.963846,"low":5.853022,"twenty":8.145273,"median":9.50573,"eighty":11.942076,"high":40.315655,"avg":10.90214,"sd":5.904337,"marketCap":119516024},"quantilePoints":[{"date":"2020-07-17","current":7.950875,"twenty":12.557528,"median":13.940801,"eighty":15.52582,"marketCap":103894080},{"date":"2020-07-24","current":8.215904,"twenty":12.518753,"median":13.940801,"eighty":15.498477,"marketCap":107357216},{"date":"2020-07-31","current":7.883297,"twenty":12.518753,"median":13.925225,"eighty":15.462243,"marketCap":108915627},{"date":"2020-08-07","current":7.707834,"twenty":12.504905,"median":13.918994,"eighty":15.454848,"marketCap":106491432},{"date":"2020-08-14","current":8.008627,"twenty":12.463361,"median":13.910885,"eighty":15.454848,"marketCap":110647195},{"date":"2020-08-21","current":7.763004,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107253668},{"date":"2020-08-28","current":7.757966,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107184059},{"date":"2020-09-04","current":7.770499,"twenty":12.352575,"median":13.894877,"eighty":15.448998,"marketCap":107357216},{"date":"2020-09-11","current":7.770499,"twenty":12.298864,"median":13.894877,"eighty":15.443301,"marketCap":107357216},{"date":"2020-09-18","current":8.02116,"twenty":11.839461,"median":13.878496,"eighty":15.440477,"marketCap":110820352},{"date":"2020-09-25","current":7.670235,"twenty":10.96517,"median":13.86292,"eighty":15.39364,"marketCap":105971961},{"date":"2020-10-02","current":7.682768,"twenty":10.477869,"median":13.86292,"eighty":15.362415,"marketCap":106145118},{"date":"2020-10-09","current":8.146491,"twenty":9.160978,"median":13.86292,"eighty":15.362415,"marketCap":112551920},{"date":"2020-10-16","current":8.02116,"twenty":9.13235,"median":13.86292,"eighty":15.362415,"marketCap":110820352},{"date":"2020-10-23","current":8.522483,"twenty":9.024709,"median":13.847343,"eighty":15.360549,"marketCap":117746624},{"date":"2020-10-30","current":7.657185,"twenty":9.017838,"median":13.80271,"eighty":15.359305,"marketCap":114283488},{"date":"2020-11-06","current":7.550449,"twenty":9.010991,"median":13.785038,"eighty":15.359305,"marketCap":112690445},{"date":"2020-11-13","current":7.924026,"twenty":9.010991,"median":13.76035,"eighty":15.359305,"marketCap":118266094},{"date":"2020-11-20","current":8.121257,"twenty":8.878477,"median":13.743143,"eighty":15.352298,"marketCap":121209760},{"date":"2020-11-27","current":8.353293,"twenty":8.875149,"median":13.743143,"eighty":15.347626,"marketCap":124672896},{"date":"2020-12-04","current":8.573727,"twenty":8.87298,"median":13.727046,"eighty":15.346147,"marketCap":127962875},{"date":"2020-12-11","current":8.353293,"twenty":8.765911,"median":13.7115,"eighty":15.336534,"marketCap":124672896},{"date":"2020-12-18","current":8.520359,"twenty":8.692956,"median":13.707157,"eighty":15.325442,"marketCap":127166353},{"date":"2020-12-24","current":8.214071,"twenty":8.682355,"median":13.705998,"eighty":15.321745,"marketCap":122595014},{"date":"2020-12-31","current":8.376496,"twenty":8.613448,"median":13.70484,"eighty":15.306955,"marketCap":125019209},{"date":"2021-01-08","current":9.558152,"twenty":8.573727,"median":13.70484,"eighty":15.269982,"marketCap":142655412},{"date":"2021-01-15","current":9.917742,"twenty":8.613448,"median":13.703811,"eighty":15.269982,"marketCap":148022302},{"date":"2021-01-22","current":9.511753,"twenty":8.624049,"median":13.702782,"eighty":15.265208,"marketCap":141962910},{"date":"2021-01-29","current":8.617155,"twenty":8.62479,"median":13.680408,"eighty":15.19343,"marketCap":137288521},{"date":"2021-02-05","current":8.856219,"twenty":8.611147,"median":13.680408,"eighty":15.175784,"marketCap":141097282},{"date":"2021-02-12","current":8.936631,"twenty":8.616414,"median":13.680408,"eighty":15.175784,"marketCap":142378411},{"date":"2021-02-19","current":8.853004,"twenty":8.622881,"median":13.680408,"eighty":15.175784,"marketCap":141046059},{"date":"2021-02-26","current":8.75626,"twenty":8.658503,"median":13.680408,"eighty":15.175784,"marketCap":139504732},{"date":"2021-03-05","current":8.896011,"twenty":8.679705,"median":13.629275,"eighty":15.175784,"marketCap":141731241},{"date":"2021-03-12","current":9.051047,"twenty":8.687656,"median":13.545883,"eighty":15.175784,"marketCap":144201275},{"date":"2021-03-19","current":9.072883,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":144549167},{"date":"2021-03-26","current":9.302161,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":148202034},{"date":"2021-04-01","current":9.214817,"twenty":8.692956,"median":13.456378,"eighty":15.175784,"marketCap":146810466},{"date":"2021-04-09","current":9.334915,"twenty":8.693931,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-16","current":9.334915,"twenty":8.701952,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-23","current":9.605136,"twenty":8.714858,"median":13.400288,"eighty":15.175784,"marketCap":153029024},{"date":"2021-04-30","current":9.007282,"twenty":8.719459,"median":13.39563,"eighty":15.175784,"marketCap":155672854},{"date":"2021-05-07","current":9.003898,"twenty":8.734179,"median":13.39563,"eighty":15.175784,"marketCap":155614366},{"date":"2021-05-14","current":8.802693,"twenty":8.753939,"median":13.369985,"eighty":15.175784,"marketCap":152136950},{"date":"2021-05-21","current":8.852348,"twenty":8.757124,"median":13.36949,"eighty":15.175784,"marketCap":152995128},{"date":"2021-05-28","current":9.073657,"twenty":8.761416,"median":13.36949,"eighty":15.175784,"marketCap":156820006},{"date":"2021-06-04","current":9.081704,"twenty":8.765911,"median":13.36949,"eighty":15.144777,"marketCap":156959092},{"date":"2021-06-11","current":9.080829,"twenty":8.771637,"median":13.36949,"eighty":14.998742,"marketCap":156943960},{"date":"2021-06-18","current":9.119076,"twenty":8.795369,"median":13.353944,"eighty":14.910712,"marketCap":157604996},{"date":"2021-06-25","current":9.046607,"twenty":8.798691,"median":13.353944,"eighty":14.910712,"marketCap":156352506},{"date":"2021-07-02","current":8.867446,"twenty":8.79933,"median":13.353944,"eighty":14.910712,"marketCap":153256072},{"date":"2021-07-09","current":8.857381,"twenty":8.798691,"median":13.348901,"eighty":14.910712,"marketCap":153082116},{"date":"2021-07-16","current":9.038555,"twenty":8.801886,"median":13.322852,"eighty":14.910712,"marketCap":156213341},{"date":"2021-07-23","current":8.656077,"twenty":8.801886,"median":13.322852,"eighty":14.893443,"marketCap":149602977},{"date":"2021-07-30","current":9.572932,"twenty":8.798691,"median":13.322852,"eighty":14.822858,"marketCap":153951900},{"date":"2021-08-06","current":9.410679,"twenty":8.801886,"median":13.315079,"eighty":14.822858,"marketCap":151342546},{"date":"2021-08-13","current":9.09699,"twenty":8.801886,"median":13.140055,"eighty":14.781061,"marketCap":146297794},{"date":"2021-08-20","current":8.973678,"twenty":8.801886,"median":13.048746,"eighty":14.781061,"marketCap":144314685},{"date":"2021-08-27","current":9.118624,"twenty":8.802693,"median":13.005944,"eighty":14.781061,"marketCap":146645708},{"date":"2021-09-03","current":9.237609,"twenty":8.802693,"median":12.97741,"eighty":14.781061,"marketCap":148559235},{"date":"2021-09-10","current":9.194342,"twenty":8.804851,"median":12.87754,"eighty":14.781061,"marketCap":147863407},{"date":"2021-09-17","current":9.183525,"twenty":8.805391,"median":12.783376,"eighty":14.779684,"marketCap":147689450},{"date":"2021-09-24","current":9.172708,"twenty":8.806065,"median":12.768021,"eighty":14.77934,"marketCap":147515493},{"date":"2021-10-01","current":8.880653,"twenty":8.806891,"median":12.740324,"eighty":14.77934,"marketCap":142818655},{"date":"2021-10-08","current":9.161891,"twenty":8.808665,"median":12.740324,"eighty":14.732046,"marketCap":147341536},{"date":"2021-10-15","current":9.075356,"twenty":8.810918,"median":12.712628,"eighty":14.720223,"marketCap":145949881},{"date":"2021-10-22","current":9.151074,"twenty":8.816168,"median":12.712628,"eighty":14.720223,"marketCap":147167579},{"date":"2021-10-29","current":9.248426,"twenty":8.845351,"median":12.69878,"eighty":14.717595,"marketCap":148733192},{"date":"2021-11-05","current":9.90341,"twenty":8.852348,"median":12.69878,"eighty":14.716938,"marketCap":159266633},{"date":"2021-11-12","current":10.98749,"twenty":8.852348,"median":12.697773,"eighty":14.715682,"marketCap":164076195},{"date":"2021-11-19","current":11.13194,"twenty":8.852348,"median":12.694122,"eighty":14.715368,"marketCap":166233261},{"date":"2021-11-26","current":10.759167,"twenty":8.852348,"median":12.687701,"eighty":14.715368,"marketCap":160666639},{"date":"2021-12-03","current":11.41618,"twenty":8.852736,"median":12.684932,"eighty":14.705514,"marketCap":170477811},{"date":"2021-12-10","current":11.602566,"twenty":8.852995,"median":12.642046,"eighty":14.698944,"marketCap":173261122},{"date":"2021-12-17","current":10.645005,"twenty":8.853,"median":12.640705,"eighty":14.68909,"marketCap":158961860},{"date":"2021-12-23","current":11.54898,"twenty":8.853004,"median":12.640705,"eighty":14.681837,"marketCap":172460920},{"date":"2021-12-31","current":10.688689,"twenty":8.853611,"median":12.609317,"eighty":14.680811,"marketCap":159614199},{"date":"2022-01-07","current":10.922255,"twenty":8.855201,"median":12.574146,"eighty":14.674103,"marketCap":163102036},{"date":"2022-01-14","current":10.600738,"twenty":8.856219,"median":12.560809,"eighty":14.66328,"marketCap":158300824},{"date":"2022-01-21","current":11.183196,"twenty":8.856219,"median":12.560298,"eighty":14.652735,"marketCap":166998672},{"date":"2022-01-28","current":11.102646,"twenty":8.856451,"median":12.54645,"eighty":14.615125,"marketCap":166128887},{"date":"2022-02-04","current":13.935249,"twenty":8.857381,"median":12.560298,"eighty":14.615125,"marketCap":208513134},{"date":"2022-02-11","current":13.700995,"twenty":8.857381,"median":12.560809,"eighty":14.615125,"marketCap":205007993},{"date":"2022-02-18","current":13.683855,"twenty":8.859394,"median":12.574146,"eighty":14.615125,"marketCap":204751519},{"date":"2022-02-25","current":13.563871,"twenty":8.867446,"median":12.609317,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-04","current":12.926815,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":193423930},{"date":"2022-03-11","current":13.563871,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-18","current":13.343901,"twenty":8.867446,"median":12.643387,"eighty":14.61277,"marketCap":199664791},{"date":"2022-03-25","current":13.498166,"twenty":8.869836,"median":12.684932,"eighty":14.61277,"marketCap":201973054},{"date":"2022-04-01","current":13.287342,"twenty":8.869836,"median":12.690471,"eighty":14.598704,"marketCap":198818496},{"date":"2022-04-08","current":13.092193,"twenty":8.871835,"median":12.697773,"eighty":14.582282,"marketCap":195898484},{"date":"2022-04-14","current":13.029057,"twenty":8.871835,"median":12.698276,"eighty":14.582282,"marketCap":194953774},{"date":"2022-04-22","current":12.914263,"twenty":8.874125,"median":12.69878,"eighty":14.569145,"marketCap":193236120},{"date":"2022-04-29","current":13.639995,"twenty":8.874698,"median":12.69878,"eighty":14.565861,"marketCap":171250143},{"date":"2022-05-06","current":13.339013,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":167471304},{"date":"2022-05-13","current":13.157739,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":165195411},{"date":"2022-05-20","current":12.896099,"twenty":8.8756,"median":12.740324,"eighty":14.565861,"marketCap":161910529},{"date":"2022-05-27","current":12.967935,"twenty":8.875826,"median":12.740324,"eighty":14.565861,"marketCap":162812418},{"date":"2022-06-03","current":12.998721,"twenty":8.877417,"median":12.747248,"eighty":14.562399,"marketCap":163198942},{"date":"2022-06-10","current":12.776374,"twenty":8.878477,"median":12.776374,"eighty":14.5537,"marketCap":160407381},{"date":"2022-06-17","current":12.913203,"twenty":8.879783,"median":12.779122,"eighty":14.539586,"marketCap":162125264},{"date":"2022-06-24","current":12.974776,"twenty":8.880653,"median":12.781869,"eighty":14.533018,"marketCap":162898312},{"date":"2022-07-01","current":12.810582,"twenty":8.880653,"median":12.795717,"eighty":14.51594,"marketCap":160836852},{"date":"2022-07-08","current":12.677174,"twenty":8.880653,"median":12.795717,"eighty":14.490322,"marketCap":159161915},{"date":"2022-07-15","current":12.742167,"twenty":8.882038,"median":12.781869,"eighty":14.490322,"marketCap":159977910},{"date":"2022-07-22","current":12.889258,"twenty":8.889264,"median":12.783376,"eighty":14.490322,"marketCap":161824635},{"date":"2022-07-29","current":12.005192,"twenty":8.896011,"median":12.782623,"eighty":14.490322,"marketCap":161049648},{"date":"2022-08-05","current":11.950739,"twenty":8.898919,"median":12.776374,"eighty":14.490322,"marketCap":160319167},{"date":"2022-08-12","current":11.829022,"twenty":8.912088,"median":12.75159,"eighty":14.489008,"marketCap":158686326},{"date":"2022-08-19","current":12.05911,"twenty":8.921911,"median":12.742167,"eighty":14.483753,"marketCap":161772956},{"date":"2022-08-26","current":11.998237,"twenty":8.938416,"median":12.740324,"eighty":14.483753,"marketCap":160956355},{"date":"2022-09-02","current":11.799602,"twenty":8.947163,"median":12.735326,"eighty":14.483753,"marketCap":158291657},{"date":"2022-09-09","current":11.847659,"twenty":8.953597,"median":12.712628,"eighty":14.483753,"marketCap":158936342},{"date":"2022-09-16","current":11.918142,"twenty":8.958033,"median":12.712628,"eighty":14.483753,"marketCap":159881880},{"date":"2022-09-23","current":11.527279,"twenty":8.958033,"median":12.69878,"eighty":14.483753,"marketCap":154638442},{"date":"2022-09-30","current":10.89613,"twenty":8.963002,"median":12.69878,"eighty":14.481124,"marketCap":146171579},{"date":"2022-10-07","current":10.85448,"twenty":8.966307,"median":12.697773,"eighty":14.481124,"marketCap":145612852},{"date":"2022-10-14","current":10.562934,"twenty":8.973678,"median":12.694122,"eighty":14.481124,"marketCap":141701763},{"date":"2022-10-21","current":10.268184,"twenty":8.973678,"median":12.684932,"eighty":14.469933,"marketCap":137747695},{"date":"2022-10-28","current":9.671987,"twenty":8.980168,"median":12.684473,"eighty":14.467332,"marketCap":139595792},{"date":"2022-11-04","current":9.231269,"twenty":8.990985,"median":12.670327,"eighty":14.467332,"marketCap":133234900},{"date":"2022-11-11","current":9.454606,"twenty":9.001802,"median":12.654939,"eighty":14.45091,"marketCap":136458325},{"date":"2022-11-18","current":9.528828,"twenty":9.003898,"median":12.643387,"eighty":14.45091,"marketCap":137529568},{"date":"2022-11-25","current":9.61816,"twenty":9.006605,"median":12.640705,"eighty":14.45091,"marketCap":138818907},{"date":"2022-12-02","current":9.945714,"twenty":9.007282,"median":12.640705,"eighty":14.45091,"marketCap":143546486},{"date":"2022-12-09","current":10.3894,"twenty":9.007282,"median":12.609317,"eighty":14.443486,"marketCap":149950207},{"date":"2022-12-16","current":10.377489,"twenty":9.007282,"median":12.574146,"eighty":14.44163,"marketCap":149778295},{"date":"2022-12-23","current":10.856908,"twenty":9.007356,"median":12.560809,"eighty":14.383368,"marketCap":156697751},{"date":"2022-12-30","current":10.779486,"twenty":9.009173,"median":12.560298,"eighty":14.345647,"marketCap":155580323},{"date":"2023-01-06","current":10.776508,"twenty":9.009173,"median":12.54645,"eighty":14.345647,"marketCap":155537345},{"date":"2023-01-13","current":10.615709,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":153216534},{"date":"2023-01-20","current":10.702064,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":154462896},{"date":"2023-01-27","current":10.51512,"twenty":9.009173,"median":12.46613,"eighty":14.345647,"marketCap":158568012},{"date":"2023-02-03","current":10.469514,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":157880268},{"date":"2023-02-10","current":10.629136,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":160287373},{"date":"2023-02-17","current":10.403955,"twenty":9.009173,"median":12.352575,"eighty":14.345647,"marketCap":156891636},{"date":"2023-02-24","current":10.22723,"twenty":9.009173,"median":12.075725,"eighty":14.345647,"marketCap":154226627},{"date":"2023-03-03","current":10.261435,"twenty":9.009173,"median":12.011053,"eighty":14.345647,"marketCap":154742436},{"date":"2023-03-10","current":9.94504,"twenty":9.009173,"median":11.998237,"eighty":14.345647,"marketCap":149971210},{"date":"2023-03-17","current":8.950251,"twenty":9.007282,"median":11.98277,"eighty":14.345647,"marketCap":134969791},{"date":"2023-03-24","current":8.816283,"twenty":8.997475,"median":11.946977,"eighty":14.345647,"marketCap":132949542},{"date":"2023-03-31","current":8.29466,"twenty":8.972983,"median":11.924831,"eighty":14.337928,"marketCap":125083469},{"date":"2023-04-06","current":8.105725,"twenty":8.958033,"median":11.847659,"eighty":14.337928,"marketCap":122234338},{"date":"2023-04-14","current":8.276973,"twenty":8.929271,"median":11.799602,"eighty":14.345647,"marketCap":124816754},{"date":"2023-04-21","current":8.41968,"twenty":8.892637,"median":11.699072,"eighty":14.345647,"marketCap":126968767},{"date":"2023-04-28","current":8.21974,"twenty":8.879783,"median":11.6298,"eighty":14.345647,"marketCap":124816754},{"date":"2023-05-05","current":8.270759,"twenty":8.874698,"median":11.588587,"eighty":14.345647,"marketCap":125591478},{"date":"2023-05-12","current":7.298562,"twenty":8.871835,"median":11.431682,"eighty":14.353365,"marketCap":110828669},{"date":"2023-05-19","current":7.369422,"twenty":8.867446,"median":11.392654,"eighty":14.353365,"marketCap":111904676},{"date":"2023-05-26","current":6.44541,"twenty":8.856684,"median":11.268557,"eighty":14.353365,"marketCap":97873551},{"date":"2023-06-02","current":6.093945,"twenty":8.853611,"median":11.183196,"eighty":14.353365,"marketCap":92536559},{"date":"2023-06-09","current":5.952226,"twenty":8.852348,"median":11.130163,"eighty":14.353365,"marketCap":90384546},{"date":"2023-06-16","current":6.02592,"twenty":8.847702,"median":11.085852,"eighty":14.353365,"marketCap":91503592},{"date":"2023-06-22","current":6.229996,"twenty":8.822653,"median":11.04831,"eighty":14.361084,"marketCap":94602491},{"date":"2023-06-30","current":6.235665,"twenty":8.808665,"median":11.01467,"eighty":14.383368,"marketCap":94688572},{"date":"2023-07-07","current":6.499263,"twenty":8.805391,"median":10.950213,"eighty":14.397934,"marketCap":98691316},{"date":"2023-07-14","current":6.448244,"twenty":8.801886,"median":10.922255,"eighty":14.412499,"marketCap":97916591},{"date":"2023-07-19","current":6.717512,"twenty":8.798691,"median":10.892926,"eighty":14.412499,"marketCap":102005416},{"date":"2023-07-28","current":8.270199,"twenty":8.764413,"median":10.854585,"eighty":14.44163,"marketCap":109100468},{"date":"2023-08-04","current":7.90481,"twenty":8.717925,"median":10.788419,"eighty":14.44163,"marketCap":104280250},{"date":"2023-08-11","current":8.113604,"twenty":8.692956,"median":10.776508,"eighty":14.44163,"marketCap":107034660},{"date":"2023-08-18","current":7.333889,"twenty":8.663974,"median":10.759167,"eighty":14.44163,"marketCap":96748659},{"date":"2023-08-25","current":7.301265,"twenty":8.615672,"median":10.71723,"eighty":14.44163,"marketCap":96318283},{"date":"2023-09-01","current":6.762968,"twenty":8.585013,"median":10.701218,"eighty":14.44163,"marketCap":89217069},{"date":"2023-09-08","current":6.981549,"twenty":8.553551,"median":10.681716,"eighty":14.44163,"marketCap":92100592},{"date":"2023-09-15","current":6.965237,"twenty":8.53117,"median":10.660497,"eighty":14.44163,"marketCap":91885404},{"date":"2023-09-22","current":7.330626,"twenty":8.521209,"median":10.639841,"eighty":14.44163,"marketCap":96705622},{"date":"2023-09-29","current":6.785804,"twenty":8.475575,"median":10.615709,"eighty":14.44163,"marketCap":89518332},{"date":"2023-10-06","current":6.903251,"twenty":8.41968,"median":10.562934,"eighty":14.44163,"marketCap":91067688},{"date":"2023-10-13","current":6.965237,"twenty":8.3895,"median":10.469514,"eighty":14.44163,"marketCap":91885404},{"date":"2023-10-20","current":6.851053,"twenty":8.36146,"median":10.453836,"eighty":14.44163,"marketCap":90379086},{"date":"2023-10-27","current":7.35319,"twenty":8.355613,"median":10.415559,"eighty":14.038092,"marketCap":79612990},{"date":"2023-11-03","current":7.535927,"twenty":8.353293,"median":10.384198,"eighty":13.790126,"marketCap":81591487},{"date":"2023-11-10","current":7.825924,"twenty":8.34774,"median":10.364049,"eighty":13.712422,"marketCap":84731276},{"date":"2023-11-17","current":8.241962,"twenty":8.320192,"median":10.335545,"eighty":13.706138,"marketCap":89235727},{"date":"2023-11-24","current":8.289627,"twenty":8.304824,"median":10.261435,"eighty":13.628971,"marketCap":89751789},{"date":"2023-12-01","current":8.539865,"twenty":8.29466,"median":10.218679,"eighty":13.557015,"marketCap":92461115},{"date":"2023-12-07","current":8.539865,"twenty":8.29466,"median":10.198726,"eighty":13.494738,"marketCap":92461115},{"date":"2023-12-14","current":8.809963,"twenty":8.29466,"median":10.114209,"eighty":13.402923,"marketCap":95385467},{"date":"2023-12-22","current":10.02739,"twenty":8.29466,"median":9.94504,"eighty":13.299621,"marketCap":108566551},{"date":"2023-12-29","current":9.956847,"twenty":8.293653,"median":9.931391,"eighty":13.271084,"marketCap":107802779},{"date":"2024-01-05","current":9.830774,"twenty":8.292647,"median":9.90341,"eighty":13.226144,"marketCap":106437795},{"date":"2024-01-12","current":9.632173,"twenty":8.292647,"median":9.830774,"eighty":13.115557,"marketCap":104287537},{"date":"2024-01-19","current":9.532872,"twenty":8.29164,"median":9.749526,"eighty":13.076136,"marketCap":103212408},{"date":"2024-01-26","current":9.532912,"twenty":8.292647,"median":9.691753,"eighty":13.029057,"marketCap":103212838},{"date":"2024-02-02","current":12.444896,"twenty":8.292647,"median":9.677943,"eighty":13.022731,"marketCap":104288232},{"date":"2024-02-09","current":12.157628,"twenty":8.292647,"median":9.677943,"eighty":12.998721,"marketCap":101880920},{"date":"2024-02-16","current":12.301262,"twenty":8.292647,"median":9.677943,"eighty":12.997384,"marketCap":103084576},{"date":"2024-02-23","current":11.711335,"twenty":8.292647,"median":9.677943,"eighty":12.985267,"marketCap":98140987},{"date":"2024-03-01","current":11.952436,"twenty":8.293653,"median":9.680807,"eighty":12.968281,"marketCap":100161410},{"date":"2024-03-08","current":12.049902,"twenty":8.293653,"median":9.680807,"eighty":12.934136,"marketCap":100978177},{"date":"2024-03-15","current":12.173017,"twenty":8.293653,"median":9.680807,"eighty":12.914263,"marketCap":102009883},{"date":"2024-03-22","current":12.680867,"twenty":8.293653,"median":9.680807,"eighty":12.913203,"marketCap":106265668},{"date":"2024-03-28","current":12.593661,"twenty":8.293653,"median":9.680807,"eighty":12.889258,"marketCap":105534877},{"date":"2024-04-05","current":12.58337,"twenty":8.292647,"median":9.677943,"eighty":12.845043,"marketCap":105448637},{"date":"2024-04-12","current":12.629594,"twenty":8.292647,"median":9.677943,"eighty":12.818107,"marketCap":105835999},{"date":"2024-04-19","current":12.747724,"twenty":8.292647,"median":9.677943,"eighty":12.796488,"marketCap":106825925},{"date":"2024-04-26","current":6.86679,"twenty":8.287096,"median":9.666978,"eighty":12.777473,"marketCap":105879039},{"date":"2024-05-03","current":6.859949,"twenty":8.266141,"median":9.630831,"eighty":12.747589,"marketCap":105773559},{"date":"2024-05-10","current":6.79845,"twenty":8.241829,"median":9.604204,"eighty":12.740324,"marketCap":104825304},{"date":"2024-05-17","current":6.893494,"twenty":8.218973,"median":9.588383,"eighty":12.714511,"marketCap":106290789},{"date":"2024-05-24","current":6.907471,"twenty":8.215904,"median":9.545532,"eighty":12.707834,"marketCap":106506302},{"date":"2024-05-31","current":6.86554,"twenty":8.20562,"median":9.528828,"eighty":12.69878,"marketCap":105859764},{"date":"2024-06-07","current":6.820814,"twenty":8.156053,"median":9.515301,"eighty":12.697773,"marketCap":105170124},{"date":"2024-06-14","current":6.820814,"twenty":8.146491,"median":9.509433,"eighty":12.684932,"marketCap":105170124},{"date":"2024-06-21","current":6.806836,"twenty":8.146491,"median":9.475278,"eighty":12.67939,"marketCap":104954611},{"date":"2024-06-28","current":6.840381,"twenty":8.133066,"median":9.464764,"eighty":12.660411,"marketCap":105471841},{"date":"2024-07-05","current":6.859949,"twenty":8.121257,"median":9.453754,"eighty":12.644671,"marketCap":105773559},{"date":"2024-07-12","current":6.910267,"twenty":8.112028,"median":9.410679,"eighty":12.640705,"marketCap":106549404},{"date":"2024-07-15","current":6.915858,"twenty":8.105168,"median":9.410679,"eighty":12.635925,"marketCap":106635609},{"date":"2024-08-02","current":9.203072,"twenty":8.074264,"median":9.334938,"eighty":12.609317,"marketCap":120790320},{"date":"2024-08-09","current":9.068313,"twenty":8.074264,"median":9.334915,"eighty":12.573423,"marketCap":119021604},{"date":"2024-08-16","current":8.910546,"twenty":8.074264,"median":9.302161,"eighty":12.560707,"marketCap":116950913},{"date":"2024-08-23","current":8.986142,"twenty":8.074264,"median":9.280325,"eighty":12.54645,"marketCap":117943119},{"date":"2024-08-30","current":8.989429,"twenty":8.074264,"median":9.262975,"eighty":12.518753,"marketCap":117986259},{"date":"2024-09-06","current":8.959848,"twenty":8.074264,"median":9.255517,"eighty":12.517645,"marketCap":117598004},{"date":"2024-09-13","current":9.482451,"twenty":8.074264,"median":9.248426,"eighty":12.481717,"marketCap":124457169},{"date":"2024-09-20","current":10.649269,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":139771656},{"date":"2024-09-27","current":10.419192,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":136751898},{"date":"2024-10-04","current":10.231844,"twenty":8.074264,"median":9.247345,"eighty":12.408768,"marketCap":134292952},{"date":"2024-10-11","current":10.432339,"twenty":8.074264,"median":9.247345,"eighty":12.349494,"marketCap":136924455},{"date":"2024-10-18","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.301262,"marketCap":134767485},{"date":"2024-10-25","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.229445,"marketCap":134767485},{"date":"2024-10-31","current":11.678292,"twenty":8.074264,"median":9.247345,"eighty":12.169939,"marketCap":134767485},{"date":"2024-11-08","current":11.805392,"twenty":8.070138,"median":9.246263,"eighty":12.108895,"marketCap":136234225},{"date":"2024-11-15","current":11.779224,"twenty":8.070138,"median":9.246263,"eighty":12.071797,"marketCap":135932249},{"date":"2024-11-22","current":11.588574,"twenty":8.070138,"median":9.246263,"eighty":12.011053,"marketCap":133732140},{"date":"2024-11-29","current":11.663011,"twenty":8.070138,"median":9.246263,"eighty":11.998237,"marketCap":134591152},{"date":"2024-12-06","current":11.479842,"twenty":8.070138,"median":9.246263,"eighty":11.984415,"marketCap":132477381},{"date":"2024-12-13","current":11.502271,"twenty":8.070138,"median":9.246263,"eighty":11.952436,"marketCap":132736210},{"date":"2024-12-20","current":11.188267,"twenty":8.070138,"median":9.246263,"eighty":11.946977,"marketCap":129112602},{"date":"2024-12-27","current":10.90043,"twenty":8.070138,"median":9.246263,"eighty":11.931521,"marketCap":125790962},{"date":"2025-01-03","current":10.653712,"twenty":8.070138,"median":9.246263,"eighty":11.902693,"marketCap":122943841},{"date":"2025-01-10","current":10.466805,"twenty":8.070138,"median":9.241936,"eighty":11.847659,"marketCap":120786932},{"date":"2025-01-17","current":10.092991,"twenty":8.070138,"median":9.241936,"eighty":11.810118,"marketCap":116473113},{"date":"2025-01-24","current":10.025704,"twenty":8.070138,"median":9.241936,"eighty":11.799602,"marketCap":115696625},{"date":"2025-01-31","current":9.480889,"twenty":8.070138,"median":9.241936,"eighty":11.739932,"marketCap":115003188},{"date":"2025-02-07","current":9.39554,"twenty":8.070138,"median":9.241936,"eighty":11.700499,"marketCap":113967901},{"date":"2025-02-14","current":9.381315,"twenty":8.070138,"median":9.241936,"eighty":11.657292,"marketCap":113795353},{"date":"2025-02-21","current":9.42399,"twenty":8.070138,"median":9.241936,"eighty":11.645084,"marketCap":114312997},{"date":"2025-02-28","current":9.459552,"twenty":8.070138,"median":9.241936,"eighty":11.6298,"marketCap":114744366},{"date":"2025-03-07","current":9.605357,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":116512982},{"date":"2025-03-14","current":10.441069,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":126650173},{"date":"2025-03-21","current":10.199246,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":123716858},{"date":"2025-03-28","current":10.38417,"twenty":8.070138,"median":9.248426,"eighty":11.593482,"marketCap":125959981},{"date":"2025-04-04","current":10.291708,"twenty":8.070138,"median":9.258948,"eighty":11.593482,"marketCap":124838420},{"date":"2025-04-11","current":10.306749,"twenty":8.070138,"median":9.279519,"eighty":11.592735,"marketCap":125020861},{"date":"2025-04-17","current":10.620479,"twenty":8.070138,"median":9.300347,"eighty":11.592735,"marketCap":128826408},{"date":"2025-04-25","current":11.055423,"twenty":8.070138,"median":9.334915,"eighty":11.593482,"marketCap":134102279},{"date":"2025-05-02","current":40.171811,"twenty":8.070138,"median":9.334915,"eighty":11.598461,"marketCap":132848179},{"date":"2025-05-09","current":39.740278,"twenty":8.098071,"median":9.356422,"eighty":11.6298,"marketCap":131421099},{"date":"2025-05-16","current":39.491819,"twenty":8.118196,"median":9.381935,"eighty":11.645521,"marketCap":130599447},{"date":"2025-05-23","current":39.240299,"twenty":8.132386,"median":9.397699,"eighty":11.663011,"marketCap":129767670},{"date":"2025-05-30","current":38.166192,"twenty":8.145679,"median":9.410732,"eighty":11.708257,"marketCap":126177431},{"date":"2025-06-06","current":38.074603,"twenty":8.145679,"median":9.434658,"eighty":11.757504,"marketCap":125874639},{"date":"2025-06-13","current":37.852175,"twenty":8.145679,"median":9.453432,"eighty":11.799602,"marketCap":125139289},{"date":"2025-06-20","current":37.511989,"twenty":8.145273,"median":9.460464,"eighty":11.829022,"marketCap":124014636},{"date":"2025-06-27","current":35.614801,"twenty":8.145273,"median":9.473292,"eighty":11.847659,"marketCap":117742532},{"date":"2025-07-03","current":36.962459,"twenty":8.145273,"median":9.479111,"eighty":11.907915,"marketCap":122197889},{"date":"2025-07-11","current":36.962459,"twenty":8.145273,"median":9.502028,"eighty":11.934724,"marketCap":122197889},{"date":"2025-07-14","current":36.151247,"twenty":8.145273,"median":9.50573,"eighty":11.942076,"marketCap":119516024}],"updateTime":1752624679744}}}