ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Funko Inc.
4.63
-0.0100
-0.22%
成交量:
89.45万
成交额:
416.73万
市值:
2.51亿
市盈率:
-12.43
高:
4.77
开:
4.65
低:
4.61
收:
4.64
数据加载中...
总览
公司
新闻
公告
Funko, Inc.盘中异动 下午盘大幅跳水5.00%
市场透视
·
昨天
Funko, Inc.盘中异动 早盘大幅上涨5.36%报4.91美元
市场透视
·
07-17
Funko, Inc.盘中异动 股价大涨5.10%
市场透视
·
07-10
Funko, Inc.盘中异动 早盘大幅下挫5.25%
市场透视
·
07-07
Funko, Inc.盘中异动 大幅上涨5.12%报4.93美元
市场透视
·
07-02
Funko, Inc.盘中异动 股价大跌5.14%报4.80美元
市场透视
·
06-28
Funko, Inc.盘中异动 急速拉升5.03%
市场透视
·
06-24
Funko, Inc.盘中异动 股价大跌5.03%
市场透视
·
06-18
Funko, Inc.盘中异动 股价大涨5.82%报5.09美元
市场透视
·
06-09
Funko, Inc.6月5日成交额为564.44万美元
市场透视
·
06-06
Funko, Inc.盘中异动 临近收盘股价大跌5.32%报4.19美元
市场透视
·
06-05
Funko, Inc.盘中异动 大幅拉升5.29%报4.38美元
市场透视
·
06-03
Funko, Inc.5月28日成交额为340.43万美元
市场透视
·
05-29
Funko, Inc.盘中异动 早盘急速上涨5.12%
市场透视
·
05-27
Funko, Inc.盘中异动 股价大涨5.08%
市场透视
·
05-23
Funko, Inc.盘中异动 急速下挫5.58%
市场透视
·
05-22
Funko, Inc.盘中异动 大幅下跌6.67%
市场透视
·
05-19
Funko, Inc.2025财年第一财季实现净利润-27.59百万美元,同比减少21.76%
市场透视
·
05-18
Funko, Inc.盘中异动 早盘股价大跌5.33%报4.44美元
市场透视
·
05-15
Funko, Inc.盘中异动 股价大跌5.04%报4.90美元
市场透视
·
05-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNKO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":4.63,"timestamp":1753214400000,"preClose":4.64,"halted":0,"volume":894457,"delay":0,"floatShares":28887848,"shares":54287354,"eps":-0.372382,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-23 05:47:10 EDT","open":4.65,"high":4.77,"low":4.61,"amount":4167262.096167,"amplitude":0.034483,"askPrice":5,"askSize":356,"bidPrice":4.63,"bidSize":1471,"shortable":3,"etf":0,"ttmEps":-0.372382,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":4.63,"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.63,"latestTime":"17:09 EDT","volume":10723,"amount":49684.14,"timestamp":1753218578835},"volumeRatio":1.1187263786017498,"impliedVol":1.5652,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":28887848,"roa":"0.33%","roe":"-9.02%","lyrEps":-0.282801,"volumeRatio":1.1187263786017498,"shares":54287354,"dividePrice":0,"high":4.77,"amplitude":0.034483,"preClose":4.64,"low":4.61,"week52Low":3.5,"pbRate":"1.18","psRate":"0.25","week52High":14.65,"institutionHeld":0,"latestPrice":4.63,"committee":0.61029,"eps":-0.372382,"divideRate":0,"volume":894457,"delay":0,"ttmEps":-0.372382,"open":4.65,"prevYearClose":13.39,"prevWeekClose":4.7,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":4.55,"twentyDayClose":4.87,"sixtyDayClose":4.31,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNKO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553529406","title":"Funko, Inc.盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:47","pubTimestamp":1753120065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时47分,Funko, Inc.股票出现异动,股价急速下挫5.00%。截至发稿,该股报4.47美元/股,成交量42.3568万股,换手率0.78%,振幅10.53%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.10%。其相关个股中,Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Newton Golf Company, Inc.涨幅较大,Tron Inc.、Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited较为活跃,换手率分别为16.84%、5.99%、4.86%,振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Tron Inc.,振幅分别为24.21%、17.08%、15.84%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722014745954b744d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722014745954b744d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4565","BK4190","FNKO"],"gpt_icon":0},{"id":"2552243884","title":"Funko, Inc.盘中异动 早盘大幅上涨5.36%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:18","pubTimestamp":1752765510,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时18分,Funko, Inc.股票出现波动,股价急速拉升5.36%。截至发稿,该股报4.91美元/股,成交量20.7707万股,换手率0.38%,振幅5.68%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.87%。其相关个股中,Connexa Sports Technologies Inc.、Funko, Inc.、American Outdoor Brands, Inc.涨幅较大,Connexa Sports Technologies Inc.、Newton Golf Company, Inc.、Mixed Martial Arts Group Limited较为活跃,换手率分别为2.52%、1.88%、1.56%,振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Newton Golf Company, Inc.,振幅分别为17.52%、10.00%、6.12%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723183197a9ef17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723183197a9ef17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4159","FNKO","BK4190"],"gpt_icon":0},{"id":"2550621323","title":"Funko, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:30","pubTimestamp":1752157804,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时30分,Funko, Inc.股票出现波动,股价大幅拉升5.10%。截至发稿,该股报4.64美元/股,成交量30.4263万股,换手率0.56%,振幅6.01%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.52%。其相关个股中,Funko, Inc.、派乐腾、Xponential Fitness, Inc.涨幅较大,Srm Entertainment, Inc.、派乐腾、Funko, Inc.较为活跃,换手率分别为5.41%、0.57%、0.56%,振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Funko, Inc.,振幅分别为7.28%、6.96%、6.01%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223004953d8fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223004953d8fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4190","BK4159"],"gpt_icon":0},{"id":"2549003530","title":"Funko, Inc.盘中异动 早盘大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549003530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549003530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:39","pubTimestamp":1751895571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时39分,Funko, Inc.股票出现波动,股价急速下挫5.25%。截至发稿,该股报4.61美元/股,成交量7.7166万股,换手率0.14%,振幅3.29%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.14%。其相关个股中,Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.涨幅较大,Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.较为活跃,换手率分别为2.69%、1.00%、0.38%,振幅较大的相关个股有多尼斯、Srm Entertainment, Inc.、Xponential Fitness, Inc.,振幅分别为8.29%、6.59%、5.89%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721393295399f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721393295399f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2548813040","title":"Funko, Inc.盘中异动 大幅上涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:39","pubTimestamp":1751467197,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分,Funko, Inc.股票出现异动,股价快速上涨5.12%。截至发稿,该股报4.93美元/股,成交量22.7869万股,换手率0.42%,振幅5.12%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为1.18%。其相关个股中,Funko, Inc.、Clarus Corporation、金生游乐涨幅较大,Srm Entertainment, Inc.、多尼斯、金生游乐较为活跃,换手率分别为5.67%、1.51%、1.05%,振幅较大的相关个股有多尼斯、Mixed Martial Arts Group Limited、Aureus Greenway Holdings Inc.,振幅分别为17.88%、8.34%、6.38%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223958a72ad8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223958a72ad8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","FNKO","BK4565","BK4159"],"gpt_icon":0},{"id":"2546725418","title":"Funko, Inc.盘中异动 股价大跌5.14%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725418","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:42","pubTimestamp":1751049750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时42分,Funko, Inc.股票出现异动,股价急速下跌5.14%。截至发稿,该股报4.80美元/股,成交量48.3491万股,换手率0.89%,振幅6.74%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.69%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280242319791b4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280242319791b4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4565","BK4190","FNKO"],"gpt_icon":0},{"id":"2545231512","title":"Funko, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:40","pubTimestamp":1750779608,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时40分,Funko, Inc.股票出现异动,股价快速拉升5.03%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为1.71%。其相关个股中,Connexa Sports Technologies Inc.、Funko, Inc.、Plby Group, Inc.涨幅较大,Srm Entertainment, Inc.、多尼斯、金生游乐较为活跃,换手率分别为39.92%、1.33%、0.82%,振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited,振幅分别为20.57%、18.13%、8.40%。其产品包括Pop,Dorbz,Mystery Vinyl,Plush,Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242340089529c915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242340089529c915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4190","BK4159"],"gpt_icon":0},{"id":"2544991938","title":"Funko, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:05","pubTimestamp":1750176350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时05分,Funko, Inc.股票出现波动,股价大幅下挫5.03%。截至发稿,该股报4.82美元/股,成交量26.2081万股,换手率0.48%,振幅3.75%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.54%。其相关个股中,Mixed Martial Arts Group Limited、Plby Group, Inc.、Aureus Greenway Holdings Inc.涨幅较大,Srm Entertainment, Inc.、派乐腾、星球健身较为活跃,换手率分别为111.31%、2.89%、1.25%,振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾,振幅分别为27.31%、8.17%、7.94%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000550a70eac99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000550a70eac99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2542380135","title":"Funko, Inc.盘中异动 股价大涨5.82%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:35","pubTimestamp":1749476155,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分,Funko, Inc.股票出现波动,股价快速上涨5.82%。截至发稿,该股报5.09美元/股,成交量5.6885万股,换手率0.10%,振幅3.33%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.02%。其相关个股中,Topgolf Callaway Brands Corp.、Connexa Sports Technologies Inc.、Funko, Inc.涨幅较大,多尼斯、Newton Golf Company, Inc.、Hwh International Inc.较为活跃,换手率分别为0.21%、0.19%、0.19%,振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Funko, Inc.,振幅分别为8.87%、7.24%、3.95%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135559777e7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135559777e7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2541883271","title":"Funko, Inc.6月5日成交额为564.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:53","pubTimestamp":1749174816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,Funko, Inc.成交额为564.44万美元,成交额较昨日增加63.96%,当日成交量为127.83万股。Funko, Inc.于2025年6月5日涨4.62%,报4.42美元,该股过去5个交易日涨4.37%,年初至今跌67.03%,过去60日跌40.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|564.44万|63.96%|127.83万|#|2025-06-04|344.25万|-41.95%|80.36万|#|2025-06-03|592.98万|97.31%|134.20万|#|2025-06-02|300.53万|-30.44%|73.01万|#|2025-05-30|432.07万|-27.39%|103.51万|Funko Inc是一家总部位于美国的流行文化消费品公司。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095342a49c32e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095342a49c32e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4190","BK4565","BK4159"],"gpt_icon":0},{"id":"2541998790","title":"Funko, Inc.盘中异动 临近收盘股价大跌5.32%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:49","pubTimestamp":1749066598,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时49分,Funko, Inc.股票出现波动,股价快速下跌5.32%。截至发稿,该股报4.19美元/股,成交量60.4535万股,换手率1.11%,振幅7.24%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为2.20%。其相关个股中,Mixed Martial Arts Group Limited、派乐腾、Hwh International Inc.涨幅较大,Mixed Martial Arts Group Limited、派乐腾、Srm Entertainment, Inc.较为活跃,换手率分别为6.63%、6.06%、5.27%,振幅较大的相关个股有Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、金生游乐,振幅分别为43.14%、20.80%、18.93%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605034958950eec45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605034958950eec45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","FNKO","BK4159","BK4190"],"gpt_icon":0},{"id":"2540038927","title":"Funko, Inc.盘中异动 大幅拉升5.29%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:18","pubTimestamp":1748963893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时18分,Funko, Inc.股票出现波动,股价快速拉升5.29%。截至发稿,该股报4.38美元/股,成交量14.9715万股,换手率0.28%,振幅6.25%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.76%。其相关个股中,Mixed Martial Arts Group Limited、Clarus Corporation、Funko, Inc.涨幅较大,Mixed Martial Arts Group Limited、金生游乐、Newton Golf Company, Inc.较为活跃,换手率分别为1.95%、1.51%、1.17%,振幅较大的相关个股有Mixed Martial Arts Group Limited、金生游乐、Hwh International Inc.,振幅分别为17.82%、12.65%、10.17%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323181397700f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323181397700f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4190","BK4565","BK4159"],"gpt_icon":0},{"id":"2539289685","title":"Funko, Inc.5月28日成交额为340.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:54","pubTimestamp":1748483661,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,Funko, Inc.成交额为340.43万美元,成交额较昨日减少19.92%,当日成交量为86.78万股。Funko, Inc.于2025年5月28日跌4.19%,报3.89美元,该股过去5个交易日跌5.58%,年初至今跌70.95%,过去60日跌66.64%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-28|340.43万|-19.92%|86.78万|#|2025-05-27|425.10万|-6.85%|104.56万|#|2025-05-23|456.34万|-8.86%|117.35万|#|2025-05-22|500.68万|45.22%|127.80万|#|2025-05-21|344.76万|-24.91%|87.92万|Funko Inc是一家总部位于美国的流行文化消费品公司。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095426a6f11c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095426a6f11c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2538751498","title":"Funko, Inc.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538751498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538751498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:28","pubTimestamp":1748359693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时28分,Funko, Inc.股票出现波动,股价大幅上涨5.12%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.06%。其相关个股中,Plby Group, Inc.、多尼斯、约翰逊户外涨幅较大,金生游乐、Newton Golf Company, Inc.、多尼斯较为活跃,换手率分别为45.10%、2.37%、1.45%,振幅较大的相关个股有金生游乐、多尼斯、Srm Entertainment, Inc.,振幅分别为16.58%、9.79%、9.44%。其产品包括Pop,Dorbz,Mystery Vinyl,Plush,Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232813a6ef1f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232813a6ef1f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","FNKO","BK4190","BK4159"],"gpt_icon":0},{"id":"2537921052","title":"Funko, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:25","pubTimestamp":1747941954,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时25分,Funko, Inc.股票出现异动,股价快速上涨5.08%。截至发稿,该股报4.03美元/股,成交量95.438万股,换手率1.76%,振幅6.78%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.25%。其相关个股中,Srm Entertainment, Inc.、派乐腾、Mixed Martial Arts Group Limited涨幅较大,金生游乐、Srm Entertainment, Inc.、Newton Golf Company, Inc.较为活跃,换手率分别为16.93%、10.73%、5.58%,振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、派乐腾,振幅分别为33.73%、16.06%、13.24%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032554a6e93b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523032554a6e93b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4190","BK4159"],"gpt_icon":0},{"id":"2537095568","title":"Funko, Inc.盘中异动 急速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:24","pubTimestamp":1747851886,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时24分,Funko, Inc.股票出现异动,股价大幅下挫5.58%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为1.90%。其相关个股中,American Outdoor Brands, Inc.、星球健身、多尼斯涨幅较大,金生游乐、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.较为活跃,换手率分别为8.78%、5.14%、4.76%,振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.,振幅分别为16.03%、14.45%、9.98%。其产品包括Pop,Dorbz,Mystery Vinyl,Plush,Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022446a4872305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522022446a4872305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2536687107","title":"Funko, Inc.盘中异动 大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662061,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时41分,Funko, Inc.股票出现波动,股价大幅下跌6.67%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.02%。其相关个股中,Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大,金生游乐、Newton Golf Company, Inc.、Hwh International Inc.较为活跃,换手率分别为1.35%、1.03%、0.36%,振幅较大的相关个股有Plby Group, Inc.、Onespaworld Holdings Limited、Funko, Inc.,振幅分别为6.72%、4.56%、4.52%。其产品包括Pop,Dorbz,Mystery Vinyl,Plush,Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214102a6e4d2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214102a6e4d2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","FNKO","BK4159","BK4565"],"gpt_icon":0},{"id":"2536582679","title":"Funko, Inc.2025财年第一财季实现净利润-27.59百万美元,同比减少21.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582679","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497648,"startTime":"0","endTime":"0","summary":"5月18日,Funko, Inc.公布财报,公告显示公司2025财年第一财季净利润为-27.59百万美元,同比减少21.76%;其中营业收入为1.91亿美元,同比减少11.57%,每股基本收益为-0.52美元。机构评级:截至2025年5月18日,当前有2家机构对Funko, Inc.目标价做出预测,其中目标均价为6.25美元,其中最低目标价为5.50美元,最高目标价为7.00美元。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000418a4821e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000418a4821e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO"],"gpt_icon":0},{"id":"2535082906","title":"Funko, Inc.盘中异动 早盘股价大跌5.33%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082906","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:03","pubTimestamp":1747317836,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时03分,Funko, Inc.股票出现波动,股价急速跳水5.33%。截至发稿,该股报4.44美元/股,成交量12.393万股,换手率0.23%,振幅2.91%。Funko, Inc.股票所在的休闲娱乐行业中,整体跌幅为0.84%。其相关个股中,Newton Golf Company, Inc.、多尼斯、金生游乐涨幅较大,Newton Golf Company, Inc.、Hwh International Inc.、Xponential Fitness, Inc.较为活跃,换手率分别为15.20%、4.46%、2.98%,振幅较大的相关个股有Newton Golf Company, Inc.、Xponential Fitness, Inc.、Hwh International Inc.,振幅分别为17.13%、11.70%、8.99%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522035694f80125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522035694f80125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2535079154","title":"Funko, Inc.盘中异动 股价大跌5.04%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:49","pubTimestamp":1747234170,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时49分,Funko, Inc.股票出现异动,股价快速下跌5.04%。截至发稿,该股报4.90美元/股,成交量63.3138万股,换手率1.17%,振幅7.51%。Funko, Inc.股票所在的休闲娱乐行业中,整体涨幅为0.30%。其相关个股中,Hwh International Inc.、Srm Entertainment, Inc.、多尼斯涨幅较大,Hwh International Inc.、金生游乐、多尼斯较为活跃,换手率分别为681.22%、2.43%、1.76%,振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、多尼斯,振幅分别为46.28%、7.99%、7.72%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224930a6df19c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224930a6df19c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"FNKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"FNKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-07-22","current":-12.823567,"percent":0.312754,"low":-78.360882,"twenty":-26.73456,"median":-2.056796,"eighty":22.558049,"high":301.289339,"avg":6.515683,"sd":54.805558,"marketCap":251893322},"quantilePoints":[{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-05-02","current":-14.901561,"twenty":-26.732824,"median":-1.954237,"eighty":23.525639,"marketCap":219321176},{"date":"2025-05-09","current":-11.606761,"twenty":-26.732824,"median":-1.958758,"eighty":23.491425,"marketCap":227991603},{"date":"2025-05-16","current":-11.731905,"twenty":-26.732824,"median":-1.975058,"eighty":23.430756,"marketCap":230449817},{"date":"2025-05-23","current":-10.86134,"twenty":-26.732824,"median":-1.985878,"eighty":23.348079,"marketCap":213349301},{"date":"2025-05-30","current":-11.69045,"twenty":-26.732824,"median":-1.988642,"eighty":23.290091,"marketCap":229635507},{"date":"2025-06-06","current":-12.201734,"twenty":-26.732824,"median":-1.999509,"eighty":23.188845,"marketCap":239678667},{"date":"2025-06-13","current":-14.371239,"twenty":-26.732824,"median":-2.00253,"eighty":23.065797,"marketCap":282294240},{"date":"2025-06-20","current":-13.542129,"twenty":-26.73456,"median":-2.013641,"eighty":22.881546,"marketCap":266008034},{"date":"2025-06-27","current":-13.984321,"twenty":-26.73456,"median":-2.02369,"eighty":22.829787,"marketCap":274694011},{"date":"2025-07-03","current":-13.431581,"twenty":-26.73456,"median":-2.032109,"eighty":22.767978,"marketCap":263836540},{"date":"2025-07-11","current":-12.630108,"twenty":-26.73456,"median":-2.037543,"eighty":22.709934,"marketCap":248093207},{"date":"2025-07-18","current":-13.127574,"twenty":-26.73456,"median":-2.050295,"eighty":22.591093,"marketCap":257864931},{"date":"2025-07-22","current":-12.823567,"twenty":-26.73456,"median":-2.056796,"eighty":22.558049,"marketCap":251893322}],"updateTime":1753263966090}}}