美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FingerMotion, Inc.

2.08

+0.07003.48%

盘后：2.03-0.0500-2.40%16:50 EDT

成交量：20.86万

成交额：42.80万

市值：1.20亿

市盈率：-22.62

高：2.08

开：2.06

低：1.99

收：2.01

数据加载中...

总览公司新闻资讯公告

Fingermotion, Inc.盘中异动股价大涨5.22%

Fingermotion, Inc.盘中异动股价大跌5.98%报1.97美元

Fingermotion, Inc.盘中异动早盘大幅上涨5.20%

Fingermotion, Inc.盘中异动股价大跌5.12%报2.32美元

Fingermotion, Inc.盘中异动临近午盘股价大跌5.00%报2.38美元

Fingermotion, Inc.盘中异动早盘快速拉升5.26%

Fingermotion, Inc.盘中异动快速下挫5.30%

Fingermotion, Inc.盘中异动早盘股价大涨5.07%

Fingermotion, Inc.股价重挫15.82% 市值跌2709.11万美元

Fingermotion, Inc.盘中异动早盘急速拉升5.60%

Fingermotion, Inc.盘中异动股价大涨5.22%

Fingermotion, Inc.盘中异动临近午盘快速拉升5.12%

Fingermotion, Inc.盘中异动股价大跌7.30%报3.75美元

Fingermotion, Inc.盘中异动早盘快速拉升5.07%报4.77美元

Fingermotion, Inc.盘中异动股价大跌5.47%

Fingermotion, Inc.盘中异动早盘快速上涨5.53%报4.62美元

Fingermotion, Inc.盘中异动早盘股价大涨5.41%

Fingermotion, Inc.盘中异动早盘股价大涨5.38%报3.33美元

Fingermotion, Inc.盘中异动大幅跳水8.28%报3.05美元

Fingermotion, Inc.盘中异动快速上涨16.91%报3.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FNGR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":2.08,"timestamp":1751562000000,"preClose":2.01,"halted":0,"volume":208642,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.08,"latestTime":"16:50 EDT","volume":2510,"amount":5150.8193,"timestamp":1751575828171},"delay":0,"floatShares":42365288,"shares":57581186,"eps":-0.091934,"marketStatus":"休市中","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":2.06,"high":2.08,"low":1.9905,"amount":428002.669787,"amplitude":0.044527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.091934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.01,"latestTime":"09:26 EDT","volume":3779,"amount":7613.5539453,"timestamp":1751549200023},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.08,"latestTime":"16:50 EDT","volume":2510,"amount":5150.8193,"timestamp":1751575828171},"volumeRatio":1.426086243897868,"optionData":{"bulkOrders":[{"symbol":"FNGR","call":true,"expireDate":1755230400000,"strike":"2.5","timestamp":1751549413609,"price":0.15,"volume":1287,"amount":19305,"type":"-"}]},"impliedVol":1.256,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":42365288,"roa":"-11.05%","roe":"-40.31%","lyrEps":-0.091934,"volumeRatio":1.426086243897868,"shares":57581186,"dividePrice":0,"high":2.08,"amplitude":0.044527,"preClose":2.01,"low":1.9905,"week52Low":1.03,"pbRate":"8.77","psRate":"3.36","week52High":5.1999,"institutionHeld":0,"latestPrice":2.08,"eps":-0.091934,"divideRate":0,"volume":208642,"delay":0,"ttmEps":-0.091934,"open":2.06,"prevYearClose":1.2,"prevWeekClose":2.05,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.06,"twentyDayClose":2.57,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545235168","title":"Fingermotion, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:08","pubTimestamp":1750774136,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时08分，Fingermotion, Inc.股票出现异动，股价急速拉升5.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.55%。其相关个股中，Veon Ltd、Fingermotion, Inc.、土耳其移动通信涨幅较大，Iqstel Inc.、Cable One, Inc.、Iothree Limited较为活跃，换手率分别为0.93%、0.29%、0.26%，振幅较大的相关个股有优克联、Veon Ltd、Fingermotion, Inc.，振幅分别为11.44%、9.33%、6.68%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242208569529b1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242208569529b1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","BK4226","RCS","MMS","FNGR","BK4106"],"gpt_icon":0},{"id":"2545731179","title":"Fingermotion, Inc.盘中异动 股价大跌5.98%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545731179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545731179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:01","pubTimestamp":1750435313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时01分，Fingermotion, Inc.股票出现异动，股价快速跳水5.98%。截至发稿，该股报1.97美元/股，成交量14.0431万股，换手率0.24%，振幅5.83%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.66%。其相关个股中，Picocela Inc、Cogent通信、Wideopenwest, Inc.涨幅较大，Picocela Inc、Cable One, Inc.、沃达丰较为活跃，换手率分别为1.43%、1.40%、1.01%，振幅较大的相关个股有Picocela Inc、优克联、Surgepays, Inc.，振幅分别为14.65%、8.24%、6.62%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210001539524f224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210001539524f224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4132","MMS","FNGR","RCS","BK4226"],"gpt_icon":0},{"id":"2543608225","title":"Fingermotion, Inc.盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080803,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Fingermotion, Inc.股票出现波动，股价快速上涨5.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.32%。其相关个股中，回声星通信、Fingermotion, Inc.、Crexendo, Inc.涨幅较大，Iqstel Inc.、回声星通信、Veon Ltd较为活跃，换手率分别为0.72%、0.53%、0.27%，振幅较大的相关个股有回声星通信、Picocela Inc、Veon Ltd，振幅分别为5.11%、4.17%、3.87%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133249781ecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133249781ecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGR","BK4106","BK4132","BK4226","RCS","MMS"],"gpt_icon":0},{"id":"2542395683","title":"Fingermotion, Inc.盘中异动 股价大跌5.12%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:22","pubTimestamp":1749486153,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时22分，Fingermotion, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.32美元/股，成交量19.3033万股，换手率0.34%，振幅6.15%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.48%。其相关个股中，优克联、全球星、Picocela Inc涨幅较大，Iqstel Inc.、Picocela Inc、Cable One, Inc.较为活跃，换手率分别为4.54%、3.63%、1.50%，振幅较大的相关个股有Picocela Inc、优克联、回声星通信，振幅分别为13.69%、11.61%、10.47%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100022339778113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100022339778113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","BK4132","RCS","FNGR","BK4106","UCL","BK4226"],"gpt_icon":0},{"id":"2541861107","title":"Fingermotion, Inc.盘中异动 临近午盘股价大跌5.00%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861107","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:51","pubTimestamp":1749225071,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时51分，Fingermotion, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报2.38美元/股，成交量15.3467万股，换手率0.27%，振幅6.60%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.21%。其相关个股中，万威、Altice Usa, Inc.、Kore Group Holdings, Inc.涨幅较大，Iqstel Inc.、Cable One, Inc.、Iothree Limited较为活跃，换手率分别为3.92%、1.26%、1.24%，振幅较大的相关个股有万威、Iothree Limited、回声星通信，振幅分别为15.40%、9.44%、8.22%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623511197748c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623511197748c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGR","MMS","BK4226","BK4132","RCS","BK4106"],"gpt_icon":0},{"id":"2540606106","title":"Fingermotion, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:39","pubTimestamp":1749044366,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时39分，Fingermotion, Inc.股票出现异动，股价快速上涨5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.20%。其相关个股中，Fingermotion, Inc.、KVH通信、Tim S.A.涨幅较大，Iqstel Inc.、Picocela Inc、Cable One, Inc.较为活跃，换手率分别为1.91%、0.82%、0.35%，振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Fingermotion, Inc.，振幅分别为12.79%、6.15%、5.64%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213926a499fddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213926a499fddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","FNGR","MMS","RCS","BK4132"],"gpt_icon":0},{"id":"2540579961","title":"Fingermotion, Inc.盘中异动 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:21","pubTimestamp":1748874093,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时21分，Fingermotion, Inc.股票出现异动，股价快速跳水5.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.39%。其相关个股中，Iqstel Inc.、Picocela Inc、Surgepays, Inc.涨幅较大，Iqstel Inc.、Cable One, Inc.、回声星通信较为活跃，换手率分别为10.20%、0.56%、0.34%，振幅较大的相关个股有Iqstel Inc.、优克联、Picocela Inc，振幅分别为34.59%、10.31%、9.95%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222133950b9e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222133950b9e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4132","MMS","FNGR","RCS","BK4226"],"gpt_icon":0},{"id":"2539275568","title":"Fingermotion, Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:35","pubTimestamp":1748615723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时35分，Fingermotion, Inc.股票出现波动，股价大幅拉升5.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.53%。其相关个股中，Iqstel Inc.、Fingermotion, Inc.、Kore Group Holdings, Inc.涨幅较大，Iqstel Inc.、Frontier Communications Parent, Inc.、回声星通信较为活跃，换手率分别为6.38%、1.80%、1.35%，振幅较大的相关个股有Iqstel Inc.、Fingermotion, Inc.、回声星通信，振幅分别为23.57%、9.12%、4.40%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022352495085d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022352495085d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RCS","BK4226","MMS","BK4132","FNGR"],"gpt_icon":0},{"id":"2539265265","title":"Fingermotion, Inc.股价重挫15.82% 市值跌2709.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，Fingermotion, Inc.股票出现异动，股价急速下挫15.82%。截至发稿，该股报3.00美元/股，成交量28.1545万股，换手率0.49%，振幅7.02%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.21%。其相关个股中，优克联、Sify Technologies Limited、Altice Usa, Inc.涨幅较大，Fingermotion, Inc.、Crexendo, Inc.、Iqstel Inc.较为活跃，换手率分别为0.57%、0.27%、0.12%，振幅较大的相关个股有Fingermotion, Inc.、Crexendo, Inc.、Iqstel Inc.，振幅分别为9.27%、5.57%、2.96%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213321a6f1f051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213321a6f1f051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","RCS","MMS","BK4106","BK4132","FNGR"],"gpt_icon":0},{"id":"2537375901","title":"Fingermotion, Inc.盘中异动 早盘急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537375901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537375901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:43","pubTimestamp":1748007815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时43分，Fingermotion, Inc.股票出现波动，股价急速上涨5.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.47%。其相关个股中，Fingermotion, Inc.、自由全球 Class B、Altice Usa, Inc.涨幅较大，Picocela Inc、Gogo Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为0.74%、0.37%、0.12%，振幅较大的相关个股有Sify Technologies Limited、Fingermotion, Inc.、Picocela Inc，振幅分别为8.57%、5.35%、5.34%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214335aa2c983f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214335aa2c983f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","MMS","BK4106","BK4226","BK4132","FNGR"],"gpt_icon":0},{"id":"2537947913","title":"Fingermotion, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:09","pubTimestamp":1747922987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时09分，Fingermotion, Inc.股票出现异动，股价快速上涨5.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.55%。其相关个股中，Sify Technologies Limited、Lumen Technologies, Inc.、Gogo Inc.涨幅较大，Lumen Technologies, Inc.、Gogo Inc.、Cable One, Inc.较为活跃，换手率分别为0.88%、0.70%、0.49%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、Gogo Inc.，振幅分别为10.76%、9.83%、8.17%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220947a6e8fb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220947a6e8fb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","RCS","FNGR","BK4106","BK4226","MMS"],"gpt_icon":0},{"id":"2536641953","title":"Fingermotion, Inc.盘中异动 临近午盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:30","pubTimestamp":1747755011,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时30分，Fingermotion, Inc.股票出现异动，股价快速拉升5.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.04%。其相关个股中，Picocela Inc、Kore Group Holdings, Inc.、Surgepays, Inc.涨幅较大，Picocela Inc、Iqstel Inc.、Fingermotion, Inc.较为活跃，换手率分别为3.32%、2.18%、0.90%，振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Ihs Holding Limited，振幅分别为28.13%、15.30%、14.40%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233011aa2c9438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233011aa2c9438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","RCS","FNGR","BK4132","BK4106","MMS"],"gpt_icon":0},{"id":"2536485687","title":"Fingermotion, Inc.盘中异动 股价大跌7.30%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536485687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Fingermotion, Inc.股票出现波动，股价急速下跌7.30%。截至发稿，该股报3.75美元/股，成交量9.1274万股，换手率0.16%，振幅2.97%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.03%。其相关个股中，印尼电信、优克联、Sunrise Communications Ag Ads Each Repr 1 Ord Class A涨幅较大，Fingermotion, Inc.、Radcom Ltd.、韩国电信较为活跃，换手率分别为0.16%、0.13%、0.07%，振幅较大的相关个股有Radcom Ltd.、Picocela Inc、Fingermotion, Inc.，振幅分别为97.70%、7.29%、2.97%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213230a484235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213230a484235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGR","BK4226","RCS","BK4132","MMS","BK4106"],"gpt_icon":0},{"id":"2535999313","title":"Fingermotion, Inc.盘中异动 早盘快速拉升5.07%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535999313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535999313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:35","pubTimestamp":1747402548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时35分，Fingermotion, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报4.77美元/股，成交量10.6031万股，换手率0.19%，振幅4.19%。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.21%。其相关个股中，自由全球 Class B、Fingermotion, Inc.、Liberty Broadband Corporation涨幅较大，特许通讯、Fingermotion, Inc.、Liberty Broadband Corporation较为活跃，换手率分别为0.44%、0.19%、0.18%，振幅较大的相关个股有Altice Usa, Inc.、Fingermotion, Inc.、Iqstel Inc.，振幅分别为8.87%、4.63%、4.27%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213548a480f8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213548a480f8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","BK4226","BK4106","RCS","MMS","FNGR"],"gpt_icon":0},{"id":"2535826191","title":"Fingermotion, Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316057,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时34分，Fingermotion, Inc.股票出现波动，股价急速跳水5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fingermotion, Inc.股票所在的电信服务行业中，整体涨幅为0.48%。其相关个股中，Veon Ltd、自由全球 Class B、Surgepays, Inc.涨幅较大，Iqstel Inc.、Fingermotion, Inc.、Radcom Ltd.较为活跃，换手率分别为0.47%、0.23%、0.09%，振幅较大的相关个股有Radcom Ltd.、Iqstel Inc.、Veon Ltd，振幅分别为3.63%、3.42%、3.32%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213418aa2c8fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213418aa2c8fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4132","MMS","FNGR","RCS","BK4226"],"gpt_icon":0},{"id":"2535078469","title":"Fingermotion, Inc.盘中异动 早盘快速上涨5.53%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229651,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，Fingermotion, Inc.股票出现波动，股价急速拉升5.53%。截至发稿，该股报4.62美元/股，成交量66.08万股，换手率1.16%，振幅16.66%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.57%。其相关个股中，Radcom Ltd.、KVH通信、Fingermotion, Inc.涨幅较大，Fingermotion, Inc.、Surgepays, Inc.、Radcom Ltd.较为活跃，换手率分别为1.16%、0.45%、0.31%，振幅较大的相关个股有Fingermotion, Inc.、Picocela Inc、Sify Technologies Limited，振幅分别为16.66%、5.82%、5.41%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213411a47e3f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213411a47e3f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","MMS","FNGR","BK4106","BK4132","BK4226"],"gpt_icon":0},{"id":"2534527724","title":"Fingermotion, Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:43","pubTimestamp":1747060981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时43分，Fingermotion, Inc.股票出现异动，股价急速拉升5.41%。截至发稿，该股报3.69美元/股，成交量72.8521万股，换手率1.27%，振幅7.14%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为1.22%。其相关个股中，Gogo Inc.、Fingermotion, Inc.、土耳其移动通信涨幅较大，Gogo Inc.、Fingermotion, Inc.、Cable One, Inc.较为活跃，换手率分别为1.93%、1.33%、0.74%，振幅较大的相关个股有Picocela Inc、Gogo Inc.、Fingermotion, Inc.，振幅分别为23.81%、10.09%、8.29%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224301aa2c8b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224301aa2c8b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","FNGR","BK4106","RCS","BK4132","BK4226"],"gpt_icon":0},{"id":"2533071130","title":"Fingermotion, Inc.盘中异动 早盘股价大涨5.38%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533071130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533071130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:20","pubTimestamp":1746717610,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时20分，Fingermotion, Inc.股票出现波动，股价快速上涨5.38%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.44%。其相关个股中，Fingermotion, Inc.、加拿大贝尔、Surgepays, Inc.涨幅较大，Liberty Latin America Ltd.、Cogent通信、Cable One, Inc.较为活跃，换手率分别为1.62%、1.53%、0.76%，振幅较大的相关个股有Liberty Latin America Ltd.、Liberty Latin America Ltd.、米雷康姆国际移动通信，振幅分别为18.88%、17.45%、11.08%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823201097536062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823201097536062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCS","MMS","FNGR","BK4226","BK4106","BK4132"],"gpt_icon":0},{"id":"2533345056","title":"Fingermotion, Inc.盘中异动 大幅跳水8.28%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533345056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533345056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538377,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，Fingermotion, Inc.股票出现异动，股价急速下跌8.28%。截至发稿，该股报3.05美元/股，成交量6.8569万股，换手率0.12%，振幅7.50%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.05%。其相关个股中，Picocela Inc、自由全球 Class B、Tim S.A.涨幅较大，Fingermotion, Inc.、Cable One, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为0.12%、0.06%、0.04%，振幅较大的相关个股有Fingermotion, Inc.、Lumen Technologies, Inc.、铱星通讯，振幅分别为7.50%、2.49%、1.67%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213257a6d51967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213257a6d51967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMS","FNGR","BK4226","RCS","BK4132","BK4106"],"gpt_icon":0},{"id":"2533539014","title":"Fingermotion, Inc.盘中异动 快速上涨16.91%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451899,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Fingermotion, Inc.股票出现异动，股价大幅上涨16.91%。截至发稿，该股报3.18美元/股，成交量39.2527万股，换手率0.69%，振幅4.41%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.04%。其相关个股中，Fingermotion, Inc.、中华电信、Lumen Technologies, Inc.涨幅较大，Fingermotion, Inc.、Cable One, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为0.69%、0.28%、0.04%，振幅较大的相关个股有Fingermotion, Inc.、Lumen Technologies, Inc.、自由全球 Class A，振幅分别为4.41%、2.38%、2.18%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213139a472d76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213139a472d76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","MMS","FNGR","RCS","BK4106","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FNGR","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-15","symbol":"FNGR","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-28","symbol":"FNGR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"FNGR","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2025-07-03","current":-23.42528,"percent":0.638505,"low":-209.176142,"twenty":-53.41734,"median":-31.492431,"eighty":-14.976799,"high":-4.846981,"avg":-41.296742,"sd":34.762908,"marketCap":119768866},"quantilePoints":[{"date":"2020-07-10","current":-27.098926,"twenty":-81.680161,"median":-32.457496,"eighty":-6.301404,"marketCap":115236040},{"date":"2020-07-17","current":-45.124947,"twenty":-81.149552,"median":-32.478395,"eighty":-6.495543,"marketCap":135571812},{"date":"2020-07-24","current":-46.161023,"twenty":-81.019245,"median":-32.601172,"eighty":-6.622319,"marketCap":118625335},{"date":"2020-07-31","current":-52.755455,"twenty":-80.558787,"median":-32.876645,"eighty":-7.04083,"marketCap":135571812},{"date":"2020-08-07","current":-53.283009,"twenty":-79.789215,"median":-32.876645,"eighty":-7.18854,"marketCap":136927530},{"date":"2020-08-14","current":-47.743686,"twenty":-79.189297,"median":-32.876645,"eighty":-7.200849,"marketCap":122692489},{"date":"2020-08-21","current":-45.501579,"twenty":-78.534839,"median":-32.876645,"eighty":-7.348559,"marketCap":116930687},{"date":"2020-08-28","current":-45.237802,"twenty":-77.701328,"median":-32.876645,"eighty":-7.506879,"marketCap":116252828},{"date":"2020-09-04","current":-45.300203,"twenty":-74.733269,"median":-32.876645,"eighty":-7.585854,"marketCap":116413187},{"date":"2020-09-11","current":-42.674105,"twenty":-73.512005,"median":-32.876645,"eighty":-7.598011,"marketCap":109664597},{"date":"2020-09-18","current":-50.158486,"twenty":-72.512897,"median":-32.990494,"eighty":-7.655133,"marketCap":128898080},{"date":"2020-09-25","current":-40.704531,"twenty":-70.654369,"median":-33.619958,"eighty":-7.76707,"marketCap":104603154},{"date":"2020-10-02","current":-52.63732,"twenty":-69.689485,"median":-34.399634,"eighty":-7.908686,"marketCap":135268228},{"date":"2020-10-09","current":-65.928244,"twenty":-69.679483,"median":-34.669917,"eighty":-8.173312,"marketCap":169423455},{"date":"2020-10-16","current":-82.377406,"twenty":-71.78373,"median":-34.669917,"eighty":-8.392562,"marketCap":211694776},{"date":"2020-10-23","current":-91.81273,"twenty":-77.875619,"median":-34.669917,"eighty":-8.549236,"marketCap":253797012},{"date":"2020-10-30","current":-67.284479,"twenty":-79.298373,"median":-34.669917,"eighty":-8.91182,"marketCap":185993813},{"date":"2020-11-06","current":-65.478942,"twenty":-78.776927,"median":-34.669917,"eighty":-9.182621,"marketCap":181002785},{"date":"2020-11-13","current":-80.539099,"twenty":-78.776927,"median":-34.669917,"eighty":-9.231857,"marketCap":222633425},{"date":"2020-11-20","current":-81.193888,"twenty":-80.210202,"median":-34.669917,"eighty":-9.335695,"marketCap":224443453},{"date":"2020-11-27","current":-75.955573,"twenty":-79.882973,"median":-34.669917,"eighty":-9.500564,"marketCap":209963230},{"date":"2020-12-04","current":-100.706613,"twenty":-80.696248,"median":-35.3841,"eighty":-9.848435,"marketCap":278382283},{"date":"2020-12-11","current":-120.874127,"twenty":-81.480023,"median":-36.581728,"eighty":-10.205686,"marketCap":334131141},{"date":"2020-12-18","current":-117.862096,"twenty":-82.149294,"median":-37.153914,"eighty":-10.354099,"marketCap":325805013},{"date":"2020-12-24","current":-121.790832,"twenty":-82.418934,"median":-37.409172,"eighty":-10.462772,"marketCap":336665180},{"date":"2020-12-31","current":-131.80911,"twenty":-82.831028,"median":-37.452722,"eighty":-10.462772,"marketCap":364358606},{"date":"2021-01-08","current":-113.933359,"twenty":-83.813012,"median":-39.123315,"eighty":-11.693686,"marketCap":314944845},{"date":"2021-01-15","current":-135.179564,"twenty":-84.219712,"median":-39.64469,"eighty":-12.186052,"marketCap":402260589},{"date":"2021-01-22","current":-146.468859,"twenty":-85.916069,"median":-40.05254,"eighty":-12.320348,"marketCap":435854706},{"date":"2021-01-29","current":-161.067084,"twenty":-86.35319,"median":-40.751465,"eighty":-12.416572,"marketCap":479295374},{"date":"2021-02-05","current":-209.176142,"twenty":-86.858218,"median":-41.092486,"eighty":-12.432235,"marketCap":622455904},{"date":"2021-02-12","current":-155.574755,"twenty":-87.913529,"median":-41.770252,"eighty":-12.924601,"marketCap":462951578},{"date":"2021-02-19","current":-159.540198,"twenty":-88.272369,"median":-41.940586,"eighty":-13.492219,"marketCap":474751744},{"date":"2021-02-26","current":-156.545416,"twenty":-89.690001,"median":-42.100894,"eighty":-13.8241,"marketCap":465840022},{"date":"2021-03-05","current":-115.707481,"twenty":-91.609492,"median":-42.279645,"eighty":-13.847786,"marketCap":344316538},{"date":"2021-03-12","current":-130.681391,"twenty":-92.034476,"median":-43.003023,"eighty":-13.9079,"marketCap":388875148},{"date":"2021-03-19","current":-135.990322,"twenty":-93.860041,"median":-43.637543,"eighty":-14.257136,"marketCap":404673201},{"date":"2021-03-26","current":-149.739094,"twenty":-94.084895,"median":-44.182693,"eighty":-14.463243,"marketCap":445586108},{"date":"2021-04-01","current":-151.236485,"twenty":-94.726827,"median":-44.400626,"eighty":-14.586335,"marketCap":450041969},{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485},{"date":"2025-04-04","current":-14.552735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.309147,"marketCap":78854836},{"date":"2025-04-11","current":-14.341825,"twenty":-53.39563,"median":-30.547554,"eighty":-13.447685,"marketCap":77712012},{"date":"2025-04-17","current":-13.392734,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"marketCap":72569306},{"date":"2025-04-25","current":-19.245464,"twenty":-53.406485,"median":-30.572051,"eighty":-13.709098,"marketCap":104282664},{"date":"2025-05-02","current":-25.098194,"twenty":-53.406485,"median":-30.572051,"eighty":-13.798963,"marketCap":135996022},{"date":"2025-05-09","current":-33.956381,"twenty":-53.406485,"median":-30.724575,"eighty":-13.936838,"marketCap":183994618},{"date":"2025-05-16","current":-47.876388,"twenty":-53.406485,"median":-30.866013,"eighty":-14.098519,"marketCap":259420984},{"date":"2025-05-23","current":-43.34184,"twenty":-53.406485,"median":-31.257963,"eighty":-14.282799,"marketCap":234850274},{"date":"2025-05-30","current":-33.081243,"twenty":-53.406485,"median":-31.453937,"eighty":-14.44728,"marketCap":169137910},{"date":"2025-06-06","current":-28.155385,"twenty":-53.406485,"median":-31.530925,"eighty":-14.6002,"marketCap":143952965},{"date":"2025-06-13","current":-24.438874,"twenty":-53.406485,"median":-31.530925,"eighty":-14.805826,"marketCap":124951173},{"date":"2025-06-20","current":-23.537902,"twenty":-53.41734,"median":-31.541425,"eighty":-14.971121,"marketCap":120344678},{"date":"2025-06-27","current":-23.200037,"twenty":-53.41734,"median":-31.541425,"eighty":-14.976799,"marketCap":118617243},{"date":"2025-07-03","current":-23.42528,"twenty":-53.41734,"median":-31.492431,"eighty":-14.976799,"marketCap":119768866}],"updateTime":1751731355136}}}