美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Femto Technologies Inc.

0.0190

-0.0106-35.81%

盘前：0.0159-0.0031-16.32%06:34 EDT

成交量：1.98亿

成交额：413.64万

市值：5.56万

市盈率：0.00

高：0.0225

开：0.0200

低：0.0140

收：0.0296

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Femto Technologies Inc.4月16日成交额为262.54万美元

Femto Technologies Inc.4月15日成交额为519.37万美元

Femto Technologies Inc.4月10日成交额为821.52万美元

Femto Technologies Inc.4月9日成交额为2746.44万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FMTO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","market":"US","secType":"STK","nameCN":"Femto Technologies Inc.","latestPrice":0.019,"timestamp":1744920000000,"preClose":0.0296,"halted":0,"volume":198396011,"hourTrading":{"tag":"盘前","latestPrice":0.0159,"preClose":0.019,"latestTime":"06:34 EDT","volume":388577,"amount":6152.567347122,"timestamp":1745231690113},"delay":0,"floatShares":2015614,"shares":2926526,"eps":-70.41326,"marketStatus":"盘前交易","change":-0.0106,"latestTime":"04-21 06:36:46 EDT","open":0.02,"high":0.0225,"low":0.014,"amount":4136367.7579515167,"amplitude":0.287162,"askPrice":0.0165,"askSize":1583,"bidPrice":0.0152,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-70.41326,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.019,"preHourTrading":{"tag":"盘前","latestPrice":0.0159,"preClose":0.019,"latestTime":"06:34 EDT","volume":388577,"amount":6152.567347122,"timestamp":1745231690113},"postHourTrading":{"tag":"盘后","latestPrice":0.0175,"preClose":0.019,"latestTime":"19:59 EDT","volume":9894210,"amount":179563.90792,"timestamp":1744934392827},"volumeRatio":1.3894082805993462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","floatShares":2015614,"roa":"-19.02%","roe":"-242.70%","lyrEps":-70.413263,"volumeRatio":1.3894082805993462,"shares":2926526,"dividePrice":0,"high":0.0225,"amplitude":0.287162,"preClose":0.0296,"low":0.014,"week52Low":0.014,"pbRate":"0.02","psRate":"0.08","week52High":25.84,"institutionHeld":0,"latestPrice":0.019,"committee":-0.775659,"eps":-70.41326,"divideRate":0,"volume":198396011,"delay":0,"ttmEps":-70.41326,"open":0.02,"prevYearClose":7.95,"prevWeekClose":0.019,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":0.0357,"twentyDayClose":1.6706,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528787760","title":"Femto Technologies Inc.4月16日成交额为262.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Femto Technologies Inc.成交额为262.54万美元，成交额较昨日减少49.45%，当日成交量为8600.18万股。Femto Technologies Inc.于2025年4月16日跌18.01%，报0.03美元，该股过去5个交易日跌45.19%，年初至今跌99.63%，过去60日跌99.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|262.54万|-49.45%|8600.18万|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093359a6bd3f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2527404189","title":"Femto Technologies Inc.4月15日成交额为519.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Femto Technologies Inc.成交额为519.37万美元，成交额较昨日增加60.54%，当日成交量为1.59亿股。Femto Technologies Inc.于2025年4月15日涨8.73%，报0.036美元，该股过去5个交易日跌98.72%，年初至今跌99.55%，过去60日跌99.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|519.37万|60.54%|1.59亿|#|2025-04-14|323.52万|-45.01%|9392.66万|#|2025-04-11|588.28万|-28.39%|1.73亿|#|2025-04-10|821.52万|-70.09%|2.02亿|#|2025-04-09|2746.44万|-7.17%|3.96亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093003a45a660e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":1},{"id":"2526575420","title":"Femto Technologies Inc.4月10日成交额为821.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Femto Technologies Inc.成交额为821.52万美元，成交额较昨日减少70.09%，当日成交量为2.02亿股。Femto Technologies Inc.于2025年4月10日跌33.4%，报0.036美元，该股过去5个交易日跌95.17%，年初至今跌99.55%，过去60日跌99.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|821.52万|-70.09%|2.02亿|#|2025-04-09|2746.44万|-7.17%|3.96亿|#|2025-04-08|2958.56万|52566.78%|939.86万|#|2025-04-07|5.62万|1.43%|10.53万|#|2025-04-04|5.54万|131.19%|8.59万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a45597d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093424a45597d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":1},{"id":"2526750403","title":"Femto Technologies Inc.4月9日成交额为2746.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Femto Technologies Inc.成交额为2746.44万美元，成交额较昨日减少7.17%，当日成交量为3.96亿股。Femto Technologies Inc.于2025年4月9日跌98.09%，报0.054美元，该股过去5个交易日跌93.38%，年初至今跌99.33%，过去60日跌98.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2746.44万|-7.17%|3.96亿|#|2025-04-08|2958.56万|52566.78%|939.86万|#|2025-04-07|5.62万|1.43%|10.53万|#|2025-04-04|5.54万|131.19%|8.59万|#|2025-04-03|2.40万|-91.24%|3.21万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093609a6b60365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FMTO","defaultRemindTime":1745328600000,"type":"split","dateTimestamp":1745294400000,"forFactor":500,"toFactor":1,"ratio":500},{"market":"US","date":"2025-03-31","symbol":"FMTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2024-08-26","symbol":"FMTO","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-08-14","symbol":"FMTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"FMTO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-91.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMTO","date":"2025-04-17","current":-0.002523,"percent":1,"low":-0.244956,"twenty":-0.073497,"median":-0.062052,"eighty":-0.034945,"high":-0.002523,"avg":-0.060238,"sd":0.035947,"marketCap":86625},"quantilePoints":[{"date":"2025-01-31","current":-0.06391,"twenty":-0.071509,"median":-0.068526,"eighty":-0.065756,"marketCap":2267576},{"date":"2025-02-07","current":-0.060335,"twenty":-0.068052,"median":-0.064692,"eighty":-0.062782,"marketCap":2156164},{"date":"2025-02-14","current":-0.063961,"twenty":-0.066595,"median":-0.063544,"eighty":-0.060576,"marketCap":2300345},{"date":"2025-02-21","current":-0.06515,"twenty":-0.066644,"median":-0.063544,"eighty":-0.060942,"marketCap":2345762},{"date":"2025-02-28","current":-0.103765,"twenty":-0.068289,"median":-0.064086,"eighty":-0.061038,"marketCap":3676620},{"date":"2025-03-07","current":-0.068136,"twenty":-0.080582,"median":-0.065474,"eighty":-0.061457,"marketCap":2444526},{"date":"2025-03-14","current":-0.048921,"twenty":-0.079879,"median":-0.066264,"eighty":-0.061457,"marketCap":1735536},{"date":"2025-03-21","current":-0.040043,"twenty":-0.078761,"median":-0.06515,"eighty":-0.059845,"marketCap":1428269},{"date":"2025-03-28","current":-0.03255,"twenty":-0.075699,"median":-0.063936,"eighty":-0.052758,"marketCap":1162723},{"date":"2025-04-04","current":-0.063785,"twenty":-0.075699,"median":-0.06391,"eighty":-0.049679,"marketCap":2161824},{"date":"2025-04-11","current":-0.003077,"twenty":-0.075699,"median":-0.063664,"eighty":-0.047036,"marketCap":104476},{"date":"2025-04-17","current":-0.002523,"twenty":-0.073497,"median":-0.062052,"eighty":-0.034945,"marketCap":86625}],"updateTime":1745231806856}}}