美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

费森尤斯医疗

26.43

-0.3300-1.23%

盘后：26.430.00000.00%16:11 EDT

成交量：31.97万

成交额：842.18万

市值：155.10亿

市盈率：23.21

高：26.52

开：26.39

低：26.19

收：26.76

数据加载中...

总览公司新闻公告

诺斯罗普·格鲁曼获得1.4亿美元日本E-2D飞机合同

J.B. Hunt公布2025年第二季度业绩：营收持平，运营利润微降

华尔街洞察

JBHT二季度营收持平29.3亿美元营业利润下滑4%

华尔街洞察

J.B. Hunt发布2025年第二季度业绩：营收持平，多式联运业务量增长

华尔街洞察

捷必达2025年第二季度财报：营收29.3亿美元持平，净利润1.286亿美元小幅下滑

华尔街洞察

特朗普“告别戒毒所，拥抱金三角”，美银Hartnett：全球股市All In！直到债券崩溃

华尔街见闻

费森尤斯医疗与CCINSHAE合作，将在墨西哥扩大HighVolumeHDF的使用范围Fresenius Medical and CCINSHAE to extend HighVolumeHDF access in Mexico

美银亚洲基金经理调查：钟摆正在摆回

费森尤斯医疗6月16日成交额为773.24万美元

费森尤斯医疗6月13日成交额为726.94万美元

费森尤斯医疗6月5日成交额为988.97万美元

费森尤斯医疗6月3日成交额为689.23万美元

费森尤斯医疗6月2日成交额为1328.16万美元

费森尤斯医疗5月30日成交额为2013.53万美元

费森尤斯医疗5月29日成交额为1272.45万美元

美敦力、强生、雅培、西门子医疗、费森尤斯医疗、迈瑞医疗等28大全球医疗器械和诊断企业2025年第一季度财报汇总

全球企业动态

费森尤斯医疗5月27日成交额为878.72万美元

盘前：三大股指期货齐跌美国4月CPI即将发布

环球市场播报

美银：混乱政策致美元吸引力大减基金经理减持达19年来之最

美银调查：全球基金经理美元持仓跌至2006年以来最低水平

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FMS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","market":"US","secType":"STK","nameCN":"费森尤斯医疗","latestPrice":26.43,"timestamp":1753473600000,"preClose":26.76,"halted":0,"volume":319698,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:11 EDT","volume":4430,"amount":117084.9,"timestamp":1753474319066},"delay":0,"floatShares":419019051,"shares":586826898,"eps":1.138585,"marketStatus":"休市中","change":-0.33,"latestTime":"07-25 16:00:00 EDT","open":26.39,"high":26.52,"low":26.19,"amount":8421845.937756,"amplitude":0.012332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.138585,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":842932800000,"exchange":"NYSE","adjPreClose":26.76,"dividendRate":0.030836,"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.76,"latestTime":"09:20 EDT","volume":3306,"amount":87318.76626,"timestamp":1753449625064},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:11 EDT","volume":4430,"amount":117084.9,"timestamp":1753474319066},"volumeRatio":1.6342239422742821,"impliedVol":0.5989,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMS\",,,,,undefined,":{"symbol":"FMS","floatShares":419019051,"roa":"2.91%","roe":"5.30%","lyrEps":0.949008,"volumeRatio":1.6342239422742821,"shares":586826898,"dividePrice":0.815,"high":26.52,"amplitude":0.012332,"preClose":26.76,"low":26.19,"week52Low":17.93,"pbRate":"0.92","psRate":"0.68","week52High":30.46,"institutionHeld":0.0575,"latestPrice":26.43,"eps":1.138585,"divideRate":0.030836,"volume":319698,"delay":0,"ttmEps":1.138585,"open":26.39,"prevYearClose":22.64,"prevWeekClose":26.55,"prevMonthClose":28.57,"prevQuarterClose":28.57,"fiveDayClose":26.55,"twentyDayClose":28.11,"sixtyDayClose":24.98,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553426966","title":"诺斯罗普·格鲁曼获得1.4亿美元日本E-2D飞机合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426966","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:18","pubTimestamp":1753219080,"startTime":"0","endTime":"0","summary":"Investing.com -- 诺斯罗普·格鲁曼系统公司获得了一份价值1.4082亿美元的合同修改，用于支持为日本生产五架E-2D先进鹰眼预警机。这项被指定为P00110的修改，是对先前授予的成本加固定费用合同的补充，涵盖了专门针对日本飞机配置的非重复性工程工作。这项工作将分布在美国多个地点，其中70%将在佛罗里达州墨尔本进行。剩余的2%将在美国大陆各地进行。该项目属于对日本的外国军事销售，合同全额1.4082亿美元在授予时已被拨付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2897436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"1155911278","title":"J.B. Hunt公布2025年第二季度业绩：营收持平，运营利润微降","url":"https://stock-news.laohu8.com/highlight/detail?id=1155911278","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155911278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:22","pubTimestamp":1752610975,"startTime":"0","endTime":"0","summary":"阿肯色州洛厄尔2025年7月15日电——纳斯达克上市公司J.B. Hunt运输服务今日发布2025年第二季度财务报告。本季度实现美国通用会计准则净利润1.286亿美元，摊薄每股收益1.31美元，较上年同期1.359亿美元净利润及1.32美元每股收益基本持平。当季总运营收入达29.3亿美元，与2024年同期持平。剔除燃油附加费后，本季度总运营收入同比微增1%。运营利润同比下降4%至1.973亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FMS","LU1169590202.USD","BK4232","JBHT","R","BK4196","BK4520","JBI","LU1169589451.USD","BK4086","BK4022"],"gpt_icon":0},{"id":"1140562114","title":"JBHT二季度营收持平29.3亿美元 营业利润下滑4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140562114","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140562114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:16","pubTimestamp":1752610594,"startTime":"0","endTime":"0","summary":"美国物流巨头J.B. Hunt运输服务公司公布2025年第二季度财务报告。当期实现总营收29.3亿美元，与去年同期持平；营业利润1.97亿美元，同比下滑4%；稀释后每股收益1.31美元，较去年同期的1.32美元基本持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","BK4232","BK4022","BK4588","BK4585","JBI","BK4196","LU1169589451.USD","BK4520","R","BK4086","FMS","LU1169590202.USD"],"gpt_icon":0},{"id":"1119146875","title":"J.B. Hunt发布2025年第二季度业绩：营收持平，多式联运业务量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1119146875","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119146875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610354,"startTime":"0","endTime":"0","summary":"J.B. Hunt运输服务公司公布2025年第二季度财务报告，实现净利润1.286亿美元，稀释后每股收益1.31美元。相较上年同期1.359亿美元净利润及每股1.32美元收益，本季度盈利表现基本持平。当季总营业收入达29.3亿美元，与2024年同期持平。业务亮点包括：多式联运货运量增长6%，整车运输装载量上升13%，专项合同服务生产率提高3%，综合运能解决方案单载收入攀升6%。资本动态方面，截至6月底债务余额增至17.2亿美元，当季斥资3.19亿美元回购240万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1169590202.USD","BK4588","JBHT","BK4196","BK4232","JBI","LU1169589451.USD","BK4022","BK4520","R","FMS","BK4585"],"gpt_icon":0},{"id":"1164090850","title":"捷必达2025年第二季度财报：营收29.3亿美元持平，净利润1.286亿美元小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1164090850","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164090850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610309,"startTime":"0","endTime":"0","summary":"美国物流巨头捷必达最新财报显示，2025年第二季度实现总营收29.3亿美元，与去年同期持平。净利润录得1.286亿美元，较去年同期的1.359亿美元微降5.4%，稀释后每股收益1.31美元，与去年同期的1.32美元基本持平。综合运力方案部门营收下滑4%至2.6亿美元，但运营亏损收窄至360万美元，较去年同期1330万美元亏损大幅改善。面对当前复杂的物流市场环境，捷必达在维持基础运量增长的同时，仍需应对成本管控与利润修复的双重挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4588","LU1169590202.USD","BK4196","JBI","R","FMS","BK4086","BK4585","LU1169589451.USD","BK4022","BK4232","JBHT"],"gpt_icon":0},{"id":"2551929765","title":"特朗普“告别戒毒所，拥抱金三角”，美银Hartnett：全球股市All In！直到债券崩溃","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929765","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551929765?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:31","pubTimestamp":1752453064,"startTime":"0","endTime":"0","summary":"美银首席投资策略师Hartnett认为，特朗普的政策路径正从“财政戒毒”模式转向“财政狂欢”，将通过制造“一个美丽的大泡沫”来为巨额账单买单，而股市和加密货币等风险资产已经明确接收到这一信号。他认为，只有一场剧烈的债券市场抛售，才能终结这场盛宴。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d93063da-4e5d-4e3b-908a-42f1a4491054.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d93063da-4e5d-4e3b-908a-42f1a4491054.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751001","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2548939814","title":"费森尤斯医疗与CCINSHAE合作，将在墨西哥扩大HighVolumeHDF的使用范围Fresenius Medical and CCINSHAE to extend HighVolumeHDF access in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2548939814","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548939814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:43","pubTimestamp":1751593380,"startTime":"0","endTime":"0","summary":"HighVolumeHDF is supported by various clinical studies, including the CONVINCE trial, which reported a 23% average decrease in all-cause death for HighVolumeHDF patients against those receiving standard high-flux haemodialysis.高容量HDF得到了多项临床研究的支持，其中包括CONVINCE试验，该试验报告称，与接受标准高通量血液透析的患者相比，高容量HDF患者的全因死亡率平均降低了23%。FME currently offers HighVolumeHDF therapy across several countries in the Americas and plans to introduce it in the US for kidney disease patients.FME目前在美洲多个国家提供HighVolumeHDF治疗，并计划将其引入美国，用于肾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070418553195366839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070418553195366839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2544349152","title":"美银亚洲基金经理调查：钟摆正在摆回","url":"https://stock-news.laohu8.com/highlight/detail?id=2544349152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544349152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:14","pubTimestamp":1750324466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布亚洲基金经理调查报告称，亚洲投资者情绪呈现“欣喜-恐慌-复苏”的典型轨迹。行业偏好方面，基金经理调查重新恢复了对半导体周期的乐观看法，净38%的投资者预计其在未来12个月将走强。最新的基金经理调查数据证实了这种正在浮现的乐观情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2544933671","title":"费森尤斯医疗6月16日成交额为773.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:07","pubTimestamp":1750126066,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，费森尤斯医疗成交额为773.24万美元，成交额较昨日增加6.37%，当日成交量为27.01万股。费森尤斯医疗于2025年6月16日跌0.52%，报28.46美元，该股过去5个交易日跌0.59%，年初至今涨30.4%，过去60日涨19.55%。Fresenius 占全球透析产品市场约35%的份额，并受益于其是全球唯一一家完全整合的透析企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100754a70d42df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100754a70d42df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2543543146","title":"费森尤斯医疗6月13日成交额为726.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543543146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543543146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:08","pubTimestamp":1749866900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，费森尤斯医疗成交额为726.94万美元，成交额较昨日增加17.94%，当日成交量为25.36万股。费森尤斯医疗于2025年6月13日跌1.14%，报28.61美元，该股过去5个交易日涨0.35%，年初至今涨31.09%，过去60日涨19.38%。Fresenius 占全球透析产品市场约35%的份额，并受益于其是全球唯一一家完全整合的透析企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100822a4a88381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100822a4a88381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2541188322","title":"费森尤斯医疗6月5日成交额为988.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:53","pubTimestamp":1749174802,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，费森尤斯医疗成交额为988.97万美元，成交额较昨日增加42.28%，当日成交量为34.44万股。费森尤斯医疗于2025年6月5日涨1.56%，报28.65美元，该股过去5个交易日涨0.0%，年初至今涨31.27%，过去60日涨21.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|988.97万|42.28%|34.44万|#|2025-06-04|695.07万|0.85%|24.57万|#|2025-06-03|689.23万|-48.11%|24.27万|#|2025-06-02|1328.16万|-34.04%|46.24万|#|2025-05-30|2013.53万|58.24%|70.93万|Fresenius Medical Care 是世界上最大的透析公司，截至2024年年中，在全球约3750家诊所治疗超过30万名患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095326a49c32c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095326a49c32c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2540084505","title":"费森尤斯医疗6月3日成交额为689.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:53","pubTimestamp":1749002020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，费森尤斯医疗成交额为689.23万美元，成交额较昨日减少48.11%，当日成交量为24.27万股。费森尤斯医疗于2025年6月3日跌1.63%，报28.33美元，该股过去5个交易日跌3.93%，年初至今涨29.81%，过去60日涨22.3%。Fresenius 占全球透析产品市场约35%的份额，并受益于其是全球唯一一家完全整合的透析企业。包括护理协调和辅助业务在内的服务约占公司总收入的80%，而产品约占20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095349a499176a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095349a499176a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2540710256","title":"费森尤斯医疗6月2日成交额为1328.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:53","pubTimestamp":1748915586,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，费森尤斯医疗成交额为1328.16万美元，成交额较昨日减少34.04%，当日成交量为46.24万股。费森尤斯医疗于2025年6月2日涨1.41%，报28.8美元，该股过去5个交易日跌0.76%，年初至今涨31.96%，过去60日涨26.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1328.16万|-34.04%|46.24万|#|2025-05-30|2013.53万|58.24%|70.93万|#|2025-05-29|1272.45万|-47.42%|44.47万|#|2025-05-28|2420.00万|175.40%|83.70万|#|2025-05-27|878.72万|-39.19%|29.72万|Fresenius Medical Care 是世界上最大的透析公司，截至2024年年中，在全球约3750家诊所治疗超过30万名患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095310a49774e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095310a49774e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2539426201","title":"费森尤斯医疗5月30日成交额为2013.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:52","pubTimestamp":1748656339,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，费森尤斯医疗成交额为2013.53万美元，成交额较昨日增加58.24%，当日成交量为70.93万股。费森尤斯医疗于2025年5月30日跌0.87%，报28.4美元，该股过去5个交易日跌0.47%，年初至今涨29.96%，过去60日涨23.84%。包括护理协调和辅助业务在内的服务约占公司总收入的80%，而产品约占20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095229a6f41102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095229a6f41102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2539213005","title":"费森尤斯医疗5月29日成交额为1272.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:51","pubTimestamp":1748569894,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，费森尤斯医疗成交额为1272.45万美元，成交额较昨日减少47.42%，当日成交量为44.47万股。费森尤斯医疗于2025年5月29日跌0.45%，报28.65美元，该股过去5个交易日跌1.25%，年初至今涨31.1%，过去60日涨29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1272.45万|-47.42%|44.47万|#|2025-05-28|2420.00万|175.40%|83.70万|#|2025-05-27|878.72万|-39.19%|29.72万|#|2025-05-23|1445.01万|-13.89%|50.07万|#|2025-05-22|1678.11万|-13.96%|56.97万|Fresenius Medical Care 是世界上最大的透析公司，截至2024年年中，在全球约3750家诊所治疗超过30万名患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095138a4921386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095138a4921386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2539929467","title":"美敦力、强生、雅培、西门子医疗、费森尤斯医疗、迈瑞医疗等28大全球医疗器械和诊断企业2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929467","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:34","pubTimestamp":1748558040,"startTime":"0","endTime":"0","summary":"美敦力公布截至2025年4月25日的第四财季和财年业绩。医疗器械业务销售额80.2亿美元，同比增长2.5%。医疗器械及设备制造商史赛克公布2025年第一季度业绩。碧迪发布截至2025年3月31日的第二财季业绩。费森尤斯医疗发布2025年第一季度业绩。诊断业务销售额35亿瑞士法郎，与上年同期持平。季度净亏损2498万美元，上年同期净亏损2189万美元。舒万诺公布2025年第一季度业绩。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-30/doc-ineyhwik8919920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159883","ABT","09997","SIEGY","JNJ","MDT","159891","09996","FMS","300760"],"gpt_icon":0},{"id":"2538414889","title":"费森尤斯医疗5月27日成交额为878.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:54","pubTimestamp":1748397286,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，费森尤斯医疗成交额为878.72万美元，成交额较昨日减少39.19%，当日成交量为29.72万股。费森尤斯医疗于2025年5月27日涨1.62%，报29.49美元，该股过去5个交易日涨3.97%，年初至今涨34.95%，过去60日涨25.9%。Fresenius 占全球透析产品市场约35%的份额，并受益于其是全球唯一一家完全整合的透析企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095448a48f1124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095448a48f1124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMS","BK4196"],"gpt_icon":0},{"id":"2535722748","title":"盘前：三大股指期货齐跌 美国4月CPI即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722748","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137300,"startTime":"0","endTime":"0","summary":"美股盘前，三大股指期货齐跌。截至发稿，道指期货跌0.62%，标普500指数期货跌0.25%，纳指期货跌0.08%。　　美国4月CPI将于今晚公布。市场预测共识显示，美国4月CPI预计环比上涨0.3%，同比上涨2.4%。剔除食品和能源价格的核心通胀预计上涨0.3%，同比上涨2.8%。　　高盛将美国经济衰退概率预测从45%调降至35%，成为首家采取此举的顶级投行。　　好未来盘前跌逾4%，遭麦格理下调评级和目标价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxt0122757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000934320.USD","OEX","LU0106831901.USD","IE0034235188.USD","BK4534","SPXU","LU1791807156.HKD","BK4550","LU2237443465.HKD","SDS","BK4516","BK4585","IE00B19Z3B42.SGD","BK4533","SH","FMS","WTO","LU0061475181.USD","LU0096364046.USD","UPRO","LU1868836591.USD","ESmain","LU2237443978.SGD","BK4196","LU1868837136.USD","BK4559","SPY","IE00BFXG1179.USD","LU0251131958.USD","BK4504","LU2750360997.AUD","IVV","MESmain","LU1868837300.USD","LU1868836757.USD","LU2237443622.USD","BK4127","BK4581","IE00B19Z3581.USD","BK4539","LU2471134952.CNY","BK4145","OEF","LU2237443895.HKD","LU2237443382.USD",".SPX","LU2750360641.GBP","SSO","IE0002270589.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2535714491","title":"美银：混乱政策致美元吸引力大减 基金经理减持达19年来之最","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:02","pubTimestamp":1747126924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行周二发布的全球基金经理调查显示，由于唐纳德·特朗普总统混乱的贸易政策削弱了投资者对美国资产的兴趣，今年5月，全球资产经理对美元的减持程度达到2006年以来的最高水平。美银指出，基金经理将现金持有比例从4.8%降至4.5%，这通常是信心增强的迹象，但他们对美元的减持程度却达到了自2006年5月以来的最高水平。该调查询问了208位基金经理，总计管理资产规模达5220亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4196","FMS"],"gpt_icon":0},{"id":"2535171975","title":"美银调查：全球基金经理美元持仓跌至2006年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2535171975","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535171975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:44","pubTimestamp":1747125840,"startTime":"0","endTime":"0","summary":"根据美国银行周二发布的全球基金经理调查（FMS），由于特朗普混乱的贸易政策削弱了投资者对美元资产的兴趣，2024年5月全球资产管理公司对美元的减持仓位达到19年来最大规模。\n　　数据显示，基金经理将现金持有比例从4.8%降至4.5%——这通常是信心回升的迹象，但与此同时，他们对美元的减持仓位却达到了2006年5月以来最大规模。\n　　四分之一受访者预计经济将出现硬着陆，但这一比例较4月调查的近50%已显著下降。61%的受访者目前将“软着陆”——即经济温和放缓但不会陷入衰退——视为基准情景。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmhrw6970421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4196","FMS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-23","symbol":"FMS","amount":0.787104,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"费森尤斯医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"FMS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-25","symbol":"FMS","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-05","symbol":"FMS","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.312726,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.358173,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.435562,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.452304,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.490779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMS","date":"2025-07-25","current":21.363755,"percent":0.767101,"low":9.556209,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"high":26.416936,"avg":18.482741,"sd":3.711366,"marketCap":15544420125.94},"quantilePoints":[{"date":"2020-07-31","current":16.694694,"twenty":11.339652,"median":17.466956,"eighty":24.296379,"marketCap":25848453450.85},{"date":"2020-08-07","current":16.269608,"twenty":11.345629,"median":17.444071,"eighty":24.292078,"marketCap":25098247542.43},{"date":"2020-08-14","current":16.265133,"twenty":11.359042,"median":17.399375,"eighty":24.28716,"marketCap":25186342826.55},{"date":"2020-08-21","current":16.309879,"twenty":11.377701,"median":17.320802,"eighty":24.258606,"marketCap":25145552520.91},{"date":"2020-08-28","current":15.86242,"twenty":11.388346,"median":17.185423,"eighty":24.237798,"marketCap":24694223574.4},{"date":"2020-09-04","current":15.808725,"twenty":11.390821,"median":17.149465,"eighty":24.232576,"marketCap":24404527796.65},{"date":"2020-09-11","current":16.162217,"twenty":11.39108,"median":17.111501,"eighty":24.227733,"marketCap":25038829343.04},{"date":"2020-09-18","current":16.211438,"twenty":11.403835,"median":16.984854,"eighty":24.222413,"marketCap":25171695176.18},{"date":"2020-09-25","current":16.001132,"twenty":11.425311,"median":16.930107,"eighty":24.208913,"marketCap":24331332344.6},{"date":"2020-10-02","current":15.800611,"twenty":11.439606,"median":16.877381,"eighty":24.177918,"marketCap":24223426256.3},{"date":"2020-10-09","current":16.333115,"twenty":11.459537,"median":16.763671,"eighty":24.149178,"marketCap":25258738625.78},{"date":"2020-10-16","current":15.979604,"twenty":11.468351,"median":16.710577,"eighty":24.132369,"marketCap":24500704879.33},{"date":"2020-10-23","current":15.357603,"twenty":11.473086,"median":16.554576,"eighty":24.123964,"marketCap":23792304493.37},{"date":"2020-10-30","current":14.442398,"twenty":11.480205,"median":16.514213,"eighty":24.112215,"marketCap":22379725104.3},{"date":"2020-11-06","current":15.367346,"twenty":11.495006,"median":16.470633,"eighty":24.100087,"marketCap":24291421978.13},{"date":"2020-11-13","current":15.838629,"twenty":11.513771,"median":16.441879,"eighty":24.093358,"marketCap":24906112287.13},{"date":"2020-11-20","current":15.697684,"twenty":11.561588,"median":16.435167,"eighty":24.076309,"marketCap":24754737788.19},{"date":"2020-11-27","current":15.59638,"twenty":11.608343,"median":16.395762,"eighty":24.053658,"marketCap":24794944218.08},{"date":"2020-12-04","current":15.047619,"twenty":11.65445,"median":16.392658,"eighty":24.050866,"marketCap":24282528627.43},{"date":"2020-12-11","current":14.893442,"twenty":11.807203,"median":16.342065,"eighty":24.044344,"marketCap":23987155227.71},{"date":"2020-12-18","current":15.316326,"twenty":12.103855,"median":16.321497,"eighty":24.028789,"marketCap":24906571668.09},{"date":"2020-12-24","current":14.977138,"twenty":12.941606,"median":16.291981,"eighty":24.025585,"marketCap":24268931927.86},{"date":"2020-12-31","current":15.021188,"twenty":12.957244,"median":16.2776,"eighty":24.015344,"marketCap":24432610790.21},{"date":"2021-01-08","current":15.532173,"twenty":13.010741,"median":16.265133,"eighty":24.007422,"marketCap":25291593411.71},{"date":"2021-01-15","current":15.148935,"twenty":13.028097,"median":16.261088,"eighty":23.985546,"marketCap":24354398845.36},{"date":"2021-01-22","current":15.245846,"twenty":13.055371,"median":16.254069,"eighty":23.979952,"marketCap":24677280102.25},{"date":"2021-01-29","current":14.712836,"twenty":13.072727,"median":16.217923,"eighty":23.954287,"marketCap":23748049106.58},{"date":"2021-02-05","current":12.501505,"twenty":12.998344,"median":16.211866,"eighty":23.934859,"marketCap":19996678752.56},{"date":"2021-02-12","current":13.51907,"twenty":12.888907,"median":16.210154,"eighty":23.926479,"marketCap":21786805705.98},{"date":"2021-02-19","current":13.016895,"twenty":12.949425,"median":16.186109,"eighty":23.921859,"marketCap":21000427426.6},{"date":"2021-02-26","current":14.427801,"twenty":12.949425,"median":16.15998,"eighty":23.917019,"marketCap":20325952879.61},{"date":"2021-03-05","current":14.387556,"twenty":12.98345,"median":16.14254,"eighty":23.909951,"marketCap":19957755306.17},{"date":"2021-03-12","current":15.328281,"twenty":13.019392,"median":16.127909,"eighty":23.908707,"marketCap":21316013585.33},{"date":"2021-03-19","current":15.489261,"twenty":13.025618,"median":16.116113,"eighty":23.907189,"marketCap":21465531040.23},{"date":"2021-03-26","current":15.952077,"twenty":13.046693,"median":16.095524,"eighty":23.904879,"marketCap":21906158826.51},{"date":"2021-04-01","current":15.791098,"twenty":13.072727,"median":16.051799,"eighty":23.901231,"marketCap":21634064082.83},{"date":"2021-04-09","current":15.957108,"twenty":13.074587,"median":16.001132,"eighty":23.898967,"marketCap":22079726203.21},{"date":"2021-04-16","current":15.942016,"twenty":13.082645,"median":15.979589,"eighty":23.890516,"marketCap":22235885249.16},{"date":"2021-04-23","current":16.414894,"twenty":13.088843,"median":16.001132,"eighty":23.878312,"marketCap":23052858470.63},{"date":"2021-04-30","current":16.641272,"twenty":13.112397,"median":16.051799,"eighty":23.859831,"marketCap":23308930435.46},{"date":"2021-05-07","current":16.745288,"twenty":13.149588,"median":16.104899,"eighty":23.828066,"marketCap":23009588833.25},{"date":"2021-05-14","current":17.392925,"twenty":13.162605,"median":16.114981,"eighty":23.811789,"marketCap":23867593221.26},{"date":"2021-05-21","current":17.315208,"twenty":13.175003,"median":16.124922,"eighty":23.810892,"marketCap":23859407204.14},{"date":"2021-05-28","current":17.04061,"twenty":13.178622,"median":16.13768,"eighty":23.806922,"marketCap":23481026420.48},{"date":"2021-06-04","current":17.522452,"twenty":13.193097,"median":16.14881,"eighty":23.798578,"marketCap":24103849771.26},{"date":"2021-06-11","current":17.771144,"twenty":13.209095,"median":16.162217,"eighty":23.780626,"marketCap":24304012032.18},{"date":"2021-06-18","current":18.170088,"twenty":13.215293,"median":16.192062,"eighty":23.780131,"marketCap":24354682264.37},{"date":"2021-06-25","current":18.144183,"twenty":13.223932,"median":16.211438,"eighty":23.770275,"marketCap":24500042607.19},{"date":"2021-07-02","current":17.885128,"twenty":13.249385,"median":16.21355,"eighty":23.65973,"marketCap":23947178505.45},{"date":"2021-07-09","current":17.874766,"twenty":13.266741,"median":16.225867,"eighty":23.581223,"marketCap":23975895129.91},{"date":"2021-07-16","current":18.08201,"twenty":13.280998,"median":16.256428,"eighty":23.530273,"marketCap":24139322849.21},{"date":"2021-07-23","current":17.973207,"twenty":13.293395,"median":16.263326,"eighty":22.976789,"marketCap":23903751911.54},{"date":"2021-07-30","current":19.529833,"twenty":13.305792,"median":16.269608,"eighty":22.828587,"marketCap":23125569234.88},{"date":"2021-08-06","current":19.741157,"twenty":13.318189,"median":16.281478,"eighty":22.715614,"marketCap":23180567101.52},{"date":"2021-08-13","current":20.193154,"twenty":13.325627,"median":16.309879,"eighty":22.633093,"marketCap":23786863935.57},{"date":"2021-08-20","current":20.022921,"twenty":13.361579,"median":16.339396,"eighty":22.607551,"marketCap":23349369623.83},{"date":"2021-08-27","current":19.418301,"twenty":13.382654,"median":16.374649,"eighty":22.600674,"marketCap":22855232473.76},{"date":"2021-09-03","current":19.124796,"twenty":13.388232,"median":16.392658,"eighty":22.411075,"marketCap":22686325819.37},{"date":"2021-09-10","current":18.132748,"twenty":13.414122,"median":16.395762,"eighty":22.360974,"marketCap":21410305797.26},{"date":"2021-09-17","current":17.64553,"twenty":13.446609,"median":16.414894,"eighty":22.353115,"marketCap":20676049510.51},{"date":"2021-09-24","current":17.997736,"twenty":13.464475,"median":16.432855,"eighty":22.346238,"marketCap":21036887538.64},{"date":"2021-10-01","current":17.786412,"twenty":13.476872,"median":16.437479,"eighty":22.300066,"marketCap":20582606920.94},{"date":"2021-10-08","current":17.715971,"twenty":13.48369,"median":16.450829,"eighty":22.24407,"marketCap":20465503592.18},{"date":"2021-10-15","current":17.985996,"twenty":13.492368,"median":16.484587,"eighty":22.196916,"marketCap":20828054267.98},{"date":"2021-10-22","current":17.980126,"twenty":13.506625,"median":16.536972,"eighty":22.168426,"marketCap":20876960787.48},{"date":"2021-10-29","current":16.864806,"twenty":13.516571,"median":16.56493,"eighty":22.156638,"marketCap":19466467564.75},{"date":"2021-11-05","current":19.582942,"twenty":13.520901,"median":16.623636,"eighty":22.090818,"marketCap":20767581211},{"date":"2021-11-12","current":18.503869,"twenty":13.531419,"median":16.694694,"eighty":21.99651,"marketCap":19441264285.06},{"date":"2021-11-19","current":17.807899,"twenty":13.558205,"median":16.735874,"eighty":21.952302,"marketCap":18502453275.22},{"date":"2021-11-26","current":17.028923,"twenty":13.57928,"median":16.756694,"eighty":21.918902,"marketCap":17685086690.05},{"date":"2021-12-03","current":17.214089,"twenty":13.591545,"median":16.812312,"eighty":21.842276,"marketCap":17832992153.74},{"date":"2021-12-10","current":17.246015,"twenty":13.594644,"median":16.841774,"eighty":21.751322,"marketCap":17906490745.56},{"date":"2021-12-17","current":17.348175,"twenty":13.61138,"median":16.864806,"eighty":21.680302,"marketCap":17951635265.53},{"date":"2021-12-23","current":18.01222,"twenty":13.637414,"median":16.905867,"eighty":21.646779,"marketCap":18706272797.33},{"date":"2021-12-31","current":18.242082,"twenty":13.663448,"median":16.930957,"eighty":21.594716,"marketCap":19039791995.91},{"date":"2022-01-07","current":18.037761,"twenty":13.708697,"median":16.964415,"eighty":21.573103,"marketCap":18773160362.89},{"date":"2022-01-14","current":18.823121,"twenty":13.714276,"median":17.022538,"eighty":21.528896,"marketCap":19731511778.41},{"date":"2022-01-21","current":18.535794,"twenty":13.726673,"median":17.035429,"eighty":21.509249,"marketCap":19293686938.87},{"date":"2022-01-28","current":19.282845,"twenty":13.726673,"median":17.06161,"eighty":21.504337,"marketCap":19753153502.62},{"date":"2022-02-04","current":19.397776,"twenty":13.745269,"median":17.10533,"eighty":21.489601,"marketCap":20371127289.16},{"date":"2022-02-11","current":18.420863,"twenty":13.750227,"median":17.11573,"eighty":21.483787,"marketCap":19281211061.82},{"date":"2022-02-18","current":18.950822,"twenty":13.750227,"median":17.11573,"eighty":21.312772,"marketCap":19710036543.52},{"date":"2022-02-25","current":17.471898,"twenty":13.750227,"median":17.112324,"eighty":21.245273,"marketCap":19080273539.88},{"date":"2022-03-04","current":16.202314,"twenty":13.750227,"median":17.073999,"eighty":21.214903,"marketCap":17141489380.05},{"date":"2022-03-11","current":17.514218,"twenty":13.750227,"median":17.03802,"eighty":21.172684,"marketCap":18586239764.62},{"date":"2022-03-18","current":18.239695,"twenty":13.750227,"median":17.03802,"eighty":21.146956,"marketCap":19557391388.27},{"date":"2022-03-25","current":18.173192,"twenty":13.750227,"median":17.03802,"eighty":21.080373,"marketCap":19355478365.01},{"date":"2022-04-01","current":18.415018,"twenty":13.750227,"median":17.03802,"eighty":21.004038,"marketCap":19701792859.82},{"date":"2022-04-08","current":19.176769,"twenty":13.750227,"median":17.03802,"eighty":20.958957,"marketCap":20217745557.97},{"date":"2022-04-14","current":18.910761,"twenty":13.750227,"median":17.03802,"eighty":20.940428,"marketCap":19810171238.52},{"date":"2022-04-22","current":18.687072,"twenty":13.750227,"median":17.03802,"eighty":20.886403,"marketCap":19525200211.28},{"date":"2022-04-29","current":17.967641,"twenty":13.750227,"median":17.03802,"eighty":20.832631,"marketCap":18354070934.77},{"date":"2022-05-06","current":19.556897,"twenty":13.750227,"median":17.03802,"eighty":20.745979,"marketCap":18185759087.83},{"date":"2022-05-13","current":18.815751,"twenty":13.750227,"median":17.03802,"eighty":20.623929,"marketCap":17190608352.24},{"date":"2022-05-20","current":18.79572,"twenty":13.750227,"median":17.03802,"eighty":20.444275,"marketCap":17404194331.68},{"date":"2022-05-27","current":18.889198,"twenty":13.750227,"median":17.03802,"eighty":20.387937,"marketCap":17762463515.11},{"date":"2022-06-03","current":17.794172,"twenty":13.750227,"median":17.03802,"eighty":20.327301,"marketCap":16739929228.3},{"date":"2022-06-10","current":17.032995,"twenty":13.750227,"median":17.035429,"eighty":20.244819,"marketCap":15732139086.6},{"date":"2022-06-17","current":16.505513,"twenty":13.750227,"median":17.010723,"eighty":20.169035,"marketCap":15158803675.84},{"date":"2022-06-24","current":15.720967,"twenty":13.748988,"median":16.931807,"eighty":20.09132,"marketCap":14555542793.25},{"date":"2022-07-01","current":15.884553,"twenty":13.748988,"median":16.864806,"eighty":19.987829,"marketCap":14502015741.63},{"date":"2022-07-08","current":15.89123,"twenty":13.748988,"median":16.843152,"eighty":19.919024,"marketCap":14196537893.13},{"date":"2022-07-15","current":15.53735,"twenty":13.748988,"median":16.812312,"eighty":19.844667,"marketCap":13761341638.75},{"date":"2022-07-22","current":14.919729,"twenty":13.748988,"median":16.72646,"eighty":19.78565,"marketCap":13387230727.87},{"date":"2022-07-29","current":12.071994,"twenty":13.726673,"median":16.626123,"eighty":19.748239,"marketCap":10807697274.58},{"date":"2022-08-05","current":13.431822,"twenty":13.618819,"median":16.544811,"eighty":19.699447,"marketCap":10999279303.27},{"date":"2022-08-12","current":13.337207,"twenty":13.531419,"median":16.470633,"eighty":19.63359,"marketCap":11025943714.75},{"date":"2022-08-19","current":13.155253,"twenty":13.492368,"median":16.435167,"eighty":19.559568,"marketCap":10649494157.63},{"date":"2022-08-26","current":12.500219,"twenty":13.440556,"median":16.414894,"eighty":19.504475,"marketCap":10073715115.44},{"date":"2022-09-02","current":12.474746,"twenty":13.387194,"median":16.390421,"eighty":19.452687,"marketCap":10090502639.45},{"date":"2022-09-09","current":12.150868,"twenty":13.337207,"median":16.342065,"eighty":19.402971,"marketCap":9836420744.98},{"date":"2022-09-16","current":12.041696,"twenty":13.290915,"median":16.283031,"eighty":19.293225,"marketCap":9730458034.68},{"date":"2022-09-23","current":10.684322,"twenty":13.220476,"median":16.265133,"eighty":19.219657,"marketCap":8375905553.72},{"date":"2022-09-30","current":10.564232,"twenty":13.18062,"median":16.233811,"eighty":19.175287,"marketCap":8352414614.63},{"date":"2022-10-07","current":9.974702,"twenty":13.151995,"median":16.211438,"eighty":19.094549,"marketCap":7862413370.81},{"date":"2022-10-14","current":9.963785,"twenty":13.083884,"median":16.178131,"eighty":19.052983,"marketCap":7829315108.66},{"date":"2022-10-21","current":10.014732,"twenty":13.026857,"median":16.144319,"eighty":18.998329,"marketCap":7919515610.04},{"date":"2022-10-28","current":9.556209,"twenty":12.897158,"median":16.118323,"eighty":18.97411,"marketCap":7661367375.96},{"date":"2022-11-04","current":11.008645,"twenty":12.624729,"median":16.086149,"eighty":18.922691,"marketCap":8330056680.21},{"date":"2022-11-11","current":11.369962,"twenty":12.498524,"median":16.001132,"eighty":18.903537,"marketCap":8964232411.69},{"date":"2022-11-18","current":11.469901,"twenty":12.443342,"median":15.957108,"eighty":18.882168,"marketCap":9073012764.77},{"date":"2022-11-25","current":11.500652,"twenty":12.313171,"median":15.942016,"eighty":18.825675,"marketCap":9128554012.69},{"date":"2022-12-02","current":11.946532,"twenty":12.059875,"median":15.907166,"eighty":18.798208,"marketCap":9562011108.31},{"date":"2022-12-09","current":11.662091,"twenty":11.879091,"median":15.881649,"eighty":18.680149,"marketCap":9381561852.67},{"date":"2022-12-16","current":11.289243,"twenty":11.673622,"median":15.856496,"eighty":18.639282,"marketCap":9137475344.08},{"date":"2022-12-23","current":11.485276,"twenty":11.606967,"median":15.838629,"eighty":18.6051,"marketCap":9311942491.77},{"date":"2022-12-30","current":11.750499,"twenty":11.575305,"median":15.808725,"eighty":18.569605,"marketCap":9586030923.37},{"date":"2023-01-06","current":12.569228,"twenty":11.575305,"median":15.791098,"eighty":18.515185,"marketCap":10183209278.28},{"date":"2023-01-13","current":12.653792,"twenty":11.575305,"median":15.776006,"eighty":18.47393,"marketCap":10450255048.14},{"date":"2023-01-20","current":13.007421,"twenty":11.575305,"median":15.720967,"eighty":18.453448,"marketCap":10759764969.66},{"date":"2023-01-27","current":13.295707,"twenty":11.575305,"median":15.688875,"eighty":18.426027,"marketCap":11017337386.02},{"date":"2023-02-03","current":13.687774,"twenty":11.575305,"median":15.656482,"eighty":18.41139,"marketCap":11338527311.99},{"date":"2023-02-10","current":14.029872,"twenty":11.575305,"median":15.627559,"eighty":18.363025,"marketCap":11436983007.26},{"date":"2023-02-17","current":14.402721,"twenty":11.575305,"median":15.590919,"eighty":18.328208,"marketCap":11723397242.48},{"date":"2023-02-24","current":16.343714,"twenty":11.575305,"median":15.590919,"eighty":18.276007,"marketCap":11612089545.26},{"date":"2023-03-03","current":15.990784,"twenty":11.575305,"median":15.580521,"eighty":18.259123,"marketCap":11414324335.38},{"date":"2023-03-10","current":16.204284,"twenty":11.575305,"median":15.580521,"eighty":18.243887,"marketCap":11638274496.59},{"date":"2023-03-17","current":16.117141,"twenty":11.575305,"median":15.580521,"eighty":18.192885,"marketCap":11569516552.61},{"date":"2023-03-24","current":16.151999,"twenty":11.575305,"median":15.580521,"eighty":18.170792,"marketCap":11700555673.41},{"date":"2023-03-31","current":17.036502,"twenty":11.586026,"median":15.582777,"eighty":18.144183,"marketCap":12464652167.54},{"date":"2023-04-06","current":17.672648,"twenty":11.586026,"median":15.582777,"eighty":18.133582,"marketCap":12996450246.81},{"date":"2023-04-14","current":18.478723,"twenty":11.575305,"median":15.580521,"eighty":18.118479,"marketCap":13752944708.22},{"date":"2023-04-21","current":18.121436,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13384957050.56},{"date":"2023-04-28","current":19.18894,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14242178213.38},{"date":"2023-05-05","current":18.487437,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13698869543.35},{"date":"2023-05-12","current":21.314187,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":14020280113.56},{"date":"2023-05-19","current":21.056004,"twenty":11.575305,"median":15.580521,"eighty":18.085797,"marketCap":13658084849.79},{"date":"2023-05-26","current":19.604538,"twenty":11.564585,"median":15.573035,"eighty":18.081719,"marketCap":12666121108.97},{"date":"2023-06-02","current":19.765271,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":12783678076.01},{"date":"2023-06-09","current":20.622513,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13385546201.92},{"date":"2023-06-16","current":21.16803,"twenty":11.553864,"median":15.565549,"eighty":18.076643,"marketCap":13930247425.17},{"date":"2023-06-23","current":21.840186,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":14419836752.52},{"date":"2023-06-30","current":21.319022,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13982260927.6},{"date":"2023-07-07","current":20.88553,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":13666705076.04},{"date":"2023-07-14","current":22.7851,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15363645784.64},{"date":"2023-07-21","current":23.798204,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15978801959.43},{"date":"2023-07-28","current":23.082209,"twenty":11.542332,"median":15.563782,"eighty":18.056501,"marketCap":15281746374.33},{"date":"2023-08-04","current":23.172577,"twenty":11.542332,"median":15.590919,"eighty":18.092444,"marketCap":15112412499.73},{"date":"2023-08-11","current":23.433663,"twenty":11.542332,"median":15.627559,"eighty":18.127449,"marketCap":15375275873.54},{"date":"2023-08-18","current":21.95582,"twenty":11.542332,"median":15.656482,"eighty":18.138618,"marketCap":14225427214.18},{"date":"2023-08-25","current":21.832666,"twenty":11.542332,"median":15.688875,"eighty":18.163273,"marketCap":14084351660.35},{"date":"2023-09-01","current":21.881928,"twenty":11.542332,"median":15.720967,"eighty":18.18475,"marketCap":14136033869.85},{"date":"2023-09-08","current":19.704573,"twenty":11.542332,"median":15.765945,"eighty":18.206144,"marketCap":12559161048.69},{"date":"2023-09-15","current":20.684875,"twenty":11.542332,"median":15.777722,"eighty":18.250532,"marketCap":13141790577.07},{"date":"2023-09-22","current":20.675023,"twenty":11.542332,"median":15.808725,"eighty":18.260693,"marketCap":13131329065.9},{"date":"2023-09-29","current":20.118369,"twenty":11.542332,"median":15.838629,"eighty":18.295143,"marketCap":12661668698.22},{"date":"2023-10-05","current":19.374521,"twenty":11.542332,"median":15.84783,"eighty":18.333284,"marketCap":12149872627.92},{"date":"2023-10-13","current":16.005039,"twenty":11.541522,"median":15.867908,"eighty":18.349188,"marketCap":10058030561.3},{"date":"2023-10-20","current":16.384352,"twenty":11.606967,"median":15.894724,"eighty":18.349188,"marketCap":10321448634.58},{"date":"2023-10-27","current":15.36464,"twenty":11.658247,"median":15.907166,"eighty":18.350196,"marketCap":9637283009.69},{"date":"2023-11-03","current":21.088445,"twenty":11.750499,"median":15.921277,"eighty":18.361079,"marketCap":10060777940.55},{"date":"2023-11-10","current":20.857663,"twenty":11.904251,"median":15.952077,"eighty":18.408972,"marketCap":10051807283.34},{"date":"2023-11-17","current":23.375192,"twenty":12.150868,"median":15.979604,"eighty":18.421809,"marketCap":11422917675.43},{"date":"2023-11-24","current":23.870872,"twenty":12.245484,"median":16.005039,"eighty":18.439936,"marketCap":11710940275.9},{"date":"2023-12-01","current":24.783965,"twenty":12.427438,"median":16.05772,"eighty":18.468937,"marketCap":12160225828.33},{"date":"2023-12-08","current":24.881796,"twenty":12.466012,"median":16.104484,"eighty":18.486892,"marketCap":12076516430.04},{"date":"2023-12-15","current":25.005716,"twenty":12.528475,"median":16.117732,"eighty":18.534175,"marketCap":12368852813.63},{"date":"2023-12-22","current":24.816576,"twenty":12.62187,"median":16.13297,"eighty":18.559766,"marketCap":12272597267.23},{"date":"2023-12-29","current":24.757877,"twenty":12.69223,"median":16.151999,"eighty":18.575275,"marketCap":12337145019.94},{"date":"2024-01-05","current":24.366551,"twenty":12.807858,"median":16.163643,"eighty":18.60689,"marketCap":12013070086.58},{"date":"2024-01-12","current":23.923048,"twenty":12.923827,"median":16.188661,"eighty":18.64742,"marketCap":11782795389.75},{"date":"2024-01-19","current":23.231706,"twenty":13.051405,"median":16.210154,"eighty":18.680149,"marketCap":11355266246.2},{"date":"2024-01-26","current":23.916526,"twenty":13.163987,"median":16.21355,"eighty":18.747075,"marketCap":11660855287.74},{"date":"2024-02-02","current":23.362148,"twenty":13.222912,"median":16.254069,"eighty":18.812677,"marketCap":11401681213.93},{"date":"2024-02-09","current":23.505634,"twenty":13.337207,"median":16.26737,"eighty":18.860144,"marketCap":11382799462.86},{"date":"2024-02-16","current":25.429653,"twenty":13.431651,"median":16.291981,"eighty":18.896992,"marketCap":12307897123.18},{"date":"2024-02-23","current":20.844828,"twenty":13.561358,"median":16.334103,"eighty":18.912388,"marketCap":11250953777.18},{"date":"2024-03-01","current":20.950669,"twenty":13.745431,"median":16.354527,"eighty":18.92926,"marketCap":11300747148.42},{"date":"2024-03-08","current":21.862079,"twenty":13.983573,"median":16.390421,"eighty":18.982748,"marketCap":11922526812.02},{"date":"2024-03-15","current":20.368543,"twenty":14.117348,"median":16.414894,"eighty":19.048484,"marketCap":11070517234.51},{"date":"2024-03-22","current":20.350903,"twenty":14.275876,"median":16.435016,"eighty":19.089575,"marketCap":11027298804.43},{"date":"2024-03-28","current":20.96243,"twenty":14.31207,"median":16.444117,"eighty":19.124796,"marketCap":11298541214.09},{"date":"2024-04-05","current":20.380303,"twenty":14.374531,"median":16.502403,"eighty":19.18894,"marketCap":11046828309.8},{"date":"2024-04-12","current":20.838948,"twenty":14.422785,"median":16.559753,"eighty":19.225017,"marketCap":11136952588.63},{"date":"2024-04-19","current":21.532796,"twenty":14.49803,"median":16.633698,"eighty":19.288711,"marketCap":11457454150.14},{"date":"2024-04-26","current":22.003201,"twenty":14.523737,"median":16.694694,"eighty":19.374521,"marketCap":11761683193.36},{"date":"2024-05-03","current":23.085133,"twenty":14.552983,"median":16.763671,"eighty":19.468011,"marketCap":12324181028.14},{"date":"2024-05-10","current":24.512098,"twenty":14.578938,"median":16.812924,"eighty":19.537084,"marketCap":12772226418.49},{"date":"2024-05-17","current":24.548502,"twenty":14.615221,"median":16.850142,"eighty":19.563574,"marketCap":12903813202.17},{"date":"2024-05-24","current":23.662669,"twenty":14.635165,"median":16.920377,"eighty":19.704573,"marketCap":12385674327.31},{"date":"2024-05-31","current":23.771881,"twenty":14.689393,"median":16.959536,"eighty":19.758767,"marketCap":12465776329.43},{"date":"2024-06-07","current":24.11772,"twenty":14.716622,"median":17.028923,"eighty":19.817468,"marketCap":12691169311.21},{"date":"2024-06-14","current":23.438177,"twenty":14.765434,"median":17.04061,"eighty":20.01492,"marketCap":12200819735.2},{"date":"2024-06-21","current":21.454153,"twenty":14.843625,"median":17.10533,"eighty":20.071191,"marketCap":11117766348.05},{"date":"2024-06-28","current":21.696847,"twenty":14.866276,"median":17.11676,"eighty":20.116843,"marketCap":11232699856.55},{"date":"2024-07-05","current":21.939541,"twenty":14.912723,"median":17.134314,"eighty":20.157778,"marketCap":11470086827.03},{"date":"2024-07-12","current":22.339986,"twenty":14.940924,"median":17.185423,"eighty":20.274462,"marketCap":11744193055.77},{"date":"2024-07-15","current":21.787857,"twenty":14.966468,"median":17.204656,"eighty":20.287076,"marketCap":11500193137.96},{"date":"2024-08-02","current":19.134349,"twenty":15.000259,"median":17.297932,"eighty":20.310674,"marketCap":10942878630.28},{"date":"2024-08-09","current":18.575479,"twenty":15.021188,"median":17.326803,"eighty":20.310674,"marketCap":10746115516.04},{"date":"2024-08-16","current":18.957281,"twenty":15.045667,"median":17.341114,"eighty":20.310674,"marketCap":11041679220.12},{"date":"2024-08-23","current":19.106682,"twenty":15.053786,"median":17.386486,"eighty":20.310674,"marketCap":11253544810.62},{"date":"2024-08-30","current":19.289283,"twenty":15.075173,"median":17.437682,"eighty":20.310674,"marketCap":11329633176.78},{"date":"2024-09-06","current":19.715351,"twenty":15.107793,"median":17.463106,"eighty":20.310674,"marketCap":11590156526.61},{"date":"2024-09-13","current":20.855223,"twenty":15.107793,"median":17.481593,"eighty":20.375599,"marketCap":12203435104.83},{"date":"2024-09-20","current":20.080553,"twenty":15.107793,"median":17.513669,"eighty":20.43175,"marketCap":11860073584.32},{"date":"2024-09-27","current":21.176157,"twenty":15.126793,"median":17.528128,"eighty":20.504046,"marketCap":12550500383.37},{"date":"2024-10-04","current":20.910556,"twenty":15.147428,"median":17.555005,"eighty":20.555529,"marketCap":12212902563.06},{"date":"2024-10-11","current":19.903485,"twenty":15.16764,"median":17.589806,"eighty":20.563472,"marketCap":11530735015.84},{"date":"2024-10-18","current":20.899489,"twenty":15.189224,"median":17.64553,"eighty":20.564064,"marketCap":12000244686.52},{"date":"2024-10-25","current":21.591159,"twenty":15.206917,"median":17.680857,"eighty":20.641199,"marketCap":12366594058.11},{"date":"2024-10-31","current":19.870285,"twenty":15.21501,"median":17.704231,"eighty":20.654279,"marketCap":11440257277.96},{"date":"2024-11-08","current":17.677682,"twenty":15.216314,"median":17.711824,"eighty":20.655444,"marketCap":12564463299.54},{"date":"2024-11-15","current":18.599415,"twenty":15.216314,"median":17.734229,"eighty":20.655444,"marketCap":12966440715.19},{"date":"2024-11-22","current":18.81315,"twenty":15.216314,"median":17.769973,"eighty":20.655444,"marketCap":13004005265.92},{"date":"2024-11-29","current":18.523717,"twenty":15.216314,"median":17.779008,"eighty":20.655444,"marketCap":12876885196.75},{"date":"2024-12-06","current":20.353824,"twenty":15.216314,"median":17.793245,"eighty":20.655444,"marketCap":14176016016.28},{"date":"2024-12-13","current":20.082203,"twenty":15.240761,"median":17.807655,"eighty":20.655444,"marketCap":13879742551.92},{"date":"2024-12-20","current":19.538959,"twenty":15.258227,"median":17.815741,"eighty":20.655444,"marketCap":13366883453.07},{"date":"2024-12-27","current":19.717072,"twenty":15.292542,"median":17.837028,"eighty":20.655444,"marketCap":13530876401.79},{"date":"2025-01-03","current":19.418733,"twenty":15.292542,"median":17.872025,"eighty":20.655444,"marketCap":13122511034.77},{"date":"2025-01-10","current":19.628015,"twenty":15.316326,"median":17.885128,"eighty":20.656608,"marketCap":13314458339.51},{"date":"2025-01-17","current":19.993146,"twenty":15.316326,"median":17.903814,"eighty":20.656608,"marketCap":13562141095.33},{"date":"2025-01-24","current":20.772389,"twenty":15.316326,"median":17.927039,"eighty":20.680961,"marketCap":14250637579.39},{"date":"2025-01-31","current":21.391331,"twenty":15.316326,"median":17.956645,"eighty":20.754578,"marketCap":14693612101.53},{"date":"2025-02-07","current":20.848087,"twenty":15.316326,"median":17.97391,"eighty":20.772389,"marketCap":14253597926.96},{"date":"2025-02-14","current":19.837298,"twenty":15.316326,"median":17.980126,"eighty":20.803668,"marketCap":13651769349.35},{"date":"2025-02-21","current":19.694808,"twenty":15.316326,"median":17.98875,"eighty":20.803668,"marketCap":13580658067.18},{"date":"2025-02-28","current":25.309639,"twenty":15.316326,"median":18.01222,"eighty":20.830276,"marketCap":14166892854.32},{"date":"2025-03-07","current":24.011429,"twenty":15.316326,"median":18.032957,"eighty":20.860272,"marketCap":13987502733.38},{"date":"2025-03-14","current":24.027793,"twenty":15.345219,"median":18.041887,"eighty":20.884074,"marketCap":14041132458.45},{"date":"2025-03-21","current":24.545986,"twenty":15.396271,"median":18.081646,"eighty":20.899489,"marketCap":14326828564.45},{"date":"2025-03-28","current":25.064179,"twenty":15.424112,"median":18.120109,"eighty":20.927372,"marketCap":14553484435.45},{"date":"2025-04-04","current":24.273253,"twenty":15.432719,"median":18.134833,"eighty":20.946973,"marketCap":14453064511.84},{"date":"2025-04-11","current":22.669582,"twenty":15.468089,"median":18.144183,"eighty":20.975061,"marketCap":13638589576.11},{"date":"2025-04-17","current":22.680491,"twenty":15.477458,"median":18.167969,"eighty":21.008389,"marketCap":13873244495.11},{"date":"2025-04-25","current":23.400507,"twenty":15.475794,"median":18.188049,"eighty":21.040418,"marketCap":14292536575.45},{"date":"2025-05-02","current":24.731445,"twenty":15.475794,"median":18.240889,"eighty":21.090552,"marketCap":15001540118.4},{"date":"2025-05-09","current":23.903104,"twenty":15.475794,"median":18.257831,"eighty":21.169655,"marketCap":16660617083.1},{"date":"2025-05-16","current":24.396734,"twenty":15.475794,"median":18.263313,"eighty":21.251562,"marketCap":16869632302.01},{"date":"2025-05-23","current":24.273327,"twenty":15.475794,"median":18.326127,"eighty":21.324541,"marketCap":16930118222.95},{"date":"2025-05-30","current":23.741725,"twenty":15.475794,"median":18.344523,"eighty":21.391331,"marketCap":16675992180.43},{"date":"2025-06-06","current":23.884118,"twenty":15.475794,"median":18.349356,"eighty":21.456358,"marketCap":16906635466.62},{"date":"2025-06-13","current":23.675275,"twenty":15.475794,"median":18.360843,"eighty":21.535309,"marketCap":16939193097.22},{"date":"2025-06-20","current":22.066229,"twenty":15.47413,"median":18.366653,"eighty":21.604349,"marketCap":15643109224.77},{"date":"2025-06-27","current":22.925336,"twenty":15.47413,"median":18.382513,"eighty":21.695199,"marketCap":16579164232.57},{"date":"2025-07-03","current":22.725985,"twenty":15.47413,"median":18.382513,"eighty":21.740025,"marketCap":16523919004.94},{"date":"2025-07-11","current":21.957061,"twenty":15.47413,"median":18.408972,"eighty":21.780576,"marketCap":15864079184.2},{"date":"2025-07-18","current":21.805175,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15621061359.37},{"date":"2025-07-25","current":21.363755,"twenty":15.47413,"median":18.421809,"eighty":21.870019,"marketCap":15544420125.94}],"updateTime":1753610797481}}}