美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Farmers & Merchants Bancorp, Inc.

28.19

+1.274.72%

盘后：28.190.00000.00%16:08 EDT

成交量：1.67万

成交额：46.40万

市值：3.82亿

市盈率：14.02

高：28.19

开：26.80

低：26.80

收：26.92

数据加载中...

总览公司新闻资讯公告

Farmers & Merchants Bancorp, Inc.7月3日成交额为46.43万美元

Farmers & Merchants Bancorp, Inc.7月2日成交额为53.36万美元

Farmers & Merchants Bancorp, Inc.7月1日成交额为25.38万美元

Farmers & Merchants Bancorp, Inc.6月30日成交额为73.88万美元

Farmers & Merchants Bancorp, Inc.6月27日成交额为110.15万美元

Farmers & Merchants Bancorp, Inc.6月25日成交额为28.19万美元

Farmers & Merchants Bancorp, Inc.6月24日成交额为29.33万美元

Farmers & Merchants Bancorp, Inc.6月23日成交额为29.94万美元

Farmers & Merchants Bancorp, Inc.6月20日成交额为85.22万美元

Farmers & Merchants Bancorp, Inc.6月17日成交额为26.90万美元

Farmers & Merchants Bancorp, Inc.6月16日成交额为44.86万美元

Farmers & Merchants Bancorp, Inc.6月13日成交额为53.65万美元

Farmers & Merchants Bancorp, Inc.6月11日成交额为67.38万美元

Farmers & Merchants Bancorp, Inc.6月10日成交额为45.46万美元

Farmers & Merchants Bancorp, Inc.6月9日成交额为40.79万美元

Farmers & Merchants Bancorp, Inc.6月6日成交额为19.81万美元

Farmers & Merchants Bancorp, Inc.6月5日成交额为22.05万美元

Farmers & Merchants Bancorp, Inc.6月3日成交额为58.24万美元

Farmers & Merchants Bancorp, Inc.6月2日成交额为37.74万美元

Farmers & Merchants Bancorp, Inc.5月30日成交额为21.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FMAO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAO\",,,,,undefined,":{"symbol":"FMAO","market":"US","secType":"STK","nameCN":"Farmers & Merchants Bancorp, Inc.","latestPrice":28.19,"timestamp":1751562000000,"preClose":26.92,"halted":0,"volume":16727,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:08 EDT","volume":78,"amount":2195.88,"timestamp":1751573338045},"delay":0,"floatShares":12257378,"shares":13559903,"eps":2.011392,"marketStatus":"美国独立日休市","change":1.27,"latestTime":"07-03 13:00:00 EDT","open":26.8,"high":28.19,"low":26.8,"amount":464040.973293,"amplitude":0.051634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.011392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.92,"dividendRate":0.031359,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:08 EDT","volume":78,"amount":2195.88,"timestamp":1751573338045},"volumeRatio":1.370602364096766,"impliedVol":0.2941,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMAO\",,,,,undefined,":{"symbol":"FMAO","floatShares":12257378,"roa":"0.82%","roe":"8.31%","lyrEps":1.895335,"volumeRatio":1.370602364096766,"shares":13559903,"dividePrice":0.884,"high":28.19,"amplitude":0.051634,"preClose":26.92,"low":26.8,"week52Low":20.88,"pbRate":"1.11","psRate":"3.67","week52High":34.15,"institutionHeld":0.3503,"latestPrice":28.19,"eps":2.011392,"divideRate":0.031359,"volume":16727,"delay":0,"ttmEps":2.011392,"open":26.8,"prevYearClose":29.45,"prevWeekClose":25.32,"prevMonthClose":25.28,"prevQuarterClose":25.28,"fiveDayClose":25.25,"twentyDayClose":22.96,"sixtyDayClose":22.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337276","title":"Farmers & Merchants Bancorp, Inc.7月3日成交额为46.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:08","pubTimestamp":1751594904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Farmers & Merchants Bancorp, Inc.成交额为46.43万美元，成交额较昨日减少12.98%，当日成交量为1.67万股。Farmers & Merchants Bancorp, Inc.于2025年7月3日涨4.72%，报28.19美元，该股过去5个交易日涨11.64%，年初至今跌3.31%，过去60日涨26.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|46.43万|-12.98%|1.67万|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100831a4ce67b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100831a4ce67b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIN","MBINL","MBIPL","FMAO","MBINO","MBINN","BK4211","BK4195","FMCB","MBIEV","BK4229","MBINP"],"gpt_icon":0},{"id":"2548828398","title":"Farmers & Merchants Bancorp, Inc.7月2日成交额为53.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:07","pubTimestamp":1751508424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Farmers & Merchants Bancorp, Inc.成交额为53.36万美元，成交额较昨日增加110.25%，当日成交量为1.99万股。Farmers & Merchants Bancorp, Inc.于2025年7月2日涨2.71%，报26.92美元，该股过去5个交易日涨9.48%，年初至今跌7.67%，过去60日涨19.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|53.36万|110.25%|1.99万|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100714a72ba123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100714a72ba123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","FMCB","MBIN","BK4195","MBINO","MBINP","MBINL","MBINN","BK4211","BK4229","MBIPL","FMAO"],"gpt_icon":0},{"id":"2548383064","title":"Farmers & Merchants Bancorp, Inc.7月1日成交额为25.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:05","pubTimestamp":1751421950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Farmers & Merchants Bancorp, Inc.成交额为25.38万美元，成交额较昨日减少65.65%，当日成交量为9683.00股。Farmers & Merchants Bancorp, Inc.于2025年7月1日涨3.68%，报26.21美元，该股过去5个交易日涨4.88%，年初至今跌10.1%，过去60日涨19.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|25.38万|-65.65%|9683.00|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100559a7297862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100559a7297862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","FMAO","MBINL","MBINN","BK4195","MBINP","MBIPL","BK4229","MBIN","MBINO","BK4211","FMCB"],"gpt_icon":0},{"id":"2548040444","title":"Farmers & Merchants Bancorp, Inc.6月30日成交额为73.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:01","pubTimestamp":1751335289,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Farmers & Merchants Bancorp, Inc.成交额为73.88万美元，成交额较昨日减少32.93%，当日成交量为2.91万股。Farmers & Merchants Bancorp, Inc.于2025年6月30日跌0.16%，报25.28美元，该股过去5个交易日涨2.97%，年初至今跌13.29%，过去60日涨6.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|73.88万|-32.93%|2.91万|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100133a4c7c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100133a4c7c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","MBIPL","MBINL","BK4211","BK4195","FMAO","MBIN","MBIEV","MBINP","MBINN","BK4229","MBINO"],"gpt_icon":0},{"id":"2546773585","title":"Farmers & Merchants Bancorp, Inc.6月27日成交额为110.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:06","pubTimestamp":1751076402,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Farmers & Merchants Bancorp, Inc.成交额为110.15万美元，成交额较昨日增加295.11%，当日成交量为4.36万股。Farmers & Merchants Bancorp, Inc.于2025年6月27日涨0.28%，报25.32美元，该股过去5个交易日涨5.85%，年初至今跌13.16%，过去60日涨7.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|110.15万|295.11%|4.36万|#|2025-06-26|27.88万|-1.11%|1.11万|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100647a4c2407c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100647a4c2407c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","MBINP","MBINL","MBIPL","BK4195","FMCB","BK4211","BK4229","MBINN","MBIN","MBINO","FMAO"],"gpt_icon":0},{"id":"2546765522","title":"Farmers & Merchants Bancorp, Inc.6月25日成交额为28.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:08","pubTimestamp":1750903699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Farmers & Merchants Bancorp, Inc.成交额为28.19万美元，成交额较昨日减少3.88%，当日成交量为1.14万股。Farmers & Merchants Bancorp, Inc.于2025年6月25日跌1.6%，报24.59美元，该股过去5个交易日涨5.4%，年初至今跌15.66%，过去60日涨2.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|28.19万|-3.88%|1.14万|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100822a4be48b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100822a4be48b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","MBIN","BK4195","FMAO","MBINL","BK4229","MBIPL","MBINO","BK4211","MBIEV","FMCB","MBINP"],"gpt_icon":0},{"id":"2546263546","title":"Farmers & Merchants Bancorp, Inc.6月24日成交额为29.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817141,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Farmers & Merchants Bancorp, Inc.成交额为29.33万美元，成交额较昨日减少2.04%，当日成交量为1.17万股。Farmers & Merchants Bancorp, Inc.于2025年6月24日涨1.79%，报24.99美元，该股过去5个交易日涨6.57%，年初至今跌14.29%，过去60日涨2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|29.33万|-2.04%|1.17万|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|#|2025-06-17|26.90万|-40.03%|1.15万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100550a4bc6b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100550a4bc6b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBINO","MBIPL","FMCB","MBIEV","MBINN","BK4195","MBIN","MBINP","BK4229","FMAO","MBINL"],"gpt_icon":0},{"id":"2545207764","title":"Farmers & Merchants Bancorp, Inc.6月23日成交额为29.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545207764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:05","pubTimestamp":1750730723,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Farmers & Merchants Bancorp, Inc.成交额为29.94万美元，成交额较昨日减少64.87%，当日成交量为1.22万股。Farmers & Merchants Bancorp, Inc.于2025年6月23日涨2.63%，报24.55美元，该股过去5个交易日涨3.06%，年初至今跌15.8%，过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|29.94万|-64.87%|1.22万|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|#|2025-06-17|26.90万|-40.03%|1.15万|#|2025-06-16|44.86万|-16.39%|1.92万|Farmers & Merchants Bancorp Inc 是一家总部位于俄亥俄州的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100533a71a552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100533a71a552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","BK4211","BK4229","MBINL","MBIN","MBIEV","MBINP","FMAO","MBIPL","BK4195","MBINN","MBINO"],"gpt_icon":0},{"id":"2545012911","title":"Farmers & Merchants Bancorp, Inc.6月20日成交额为85.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:05","pubTimestamp":1750471520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Farmers & Merchants Bancorp, Inc.成交额为85.22万美元，成交额较昨日增加154.43%，当日成交量为3.54万股。Farmers & Merchants Bancorp, Inc.于2025年6月20日跌0.46%，报23.92美元，该股过去5个交易日跌4.32%，年初至今跌17.96%，过去60日跌0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|85.22万|154.43%|3.54万|#|2025-06-18|33.50万|24.51%|1.40万|#|2025-06-17|26.90万|-40.03%|1.15万|#|2025-06-16|44.86万|-16.39%|1.92万|#|2025-06-13|53.65万|57.51%|2.23万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100529a4b5945d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100529a4b5945d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINL","BK4229","MBIEV","FMCB","BK4211","MBINP","MBIN","MBINO","BK4195","MBINN","FMAO","MBIPL"],"gpt_icon":0},{"id":"2544948269","title":"Farmers & Merchants Bancorp, Inc.6月17日成交额为26.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:07","pubTimestamp":1750212463,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Farmers & Merchants Bancorp, Inc.成交额为26.90万美元，成交额较昨日减少40.03%，当日成交量为1.15万股。Farmers & Merchants Bancorp, Inc.于2025年6月17日跌0.53%，报23.33美元，该股过去5个交易日跌4.17%，年初至今跌20.0%，过去60日跌2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|26.90万|-40.03%|1.15万|#|2025-06-16|44.86万|-16.39%|1.92万|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100751a70f7ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100751a70f7ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","MBINO","MBINP","MBIN","BK4195","MBINN","MBIEV","BK4229","MBINL","MBIPL","BK4211","FMCB"],"gpt_icon":0},{"id":"2544093367","title":"Farmers & Merchants Bancorp, Inc.6月16日成交额为44.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:07","pubTimestamp":1750126032,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Farmers & Merchants Bancorp, Inc.成交额为44.86万美元，成交额较昨日减少16.39%，当日成交量为1.92万股。Farmers & Merchants Bancorp, Inc.于2025年6月16日跌1.55%，报23.45美元，该股过去5个交易日跌0.26%，年初至今跌19.57%，过去60日跌2.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|44.86万|-16.39%|1.92万|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100719a70d425d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100719a70d425d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINN","MBIN","BK4195","FMAO","MBINL","BK4229","MBIPL","MBINO","BK4211","MBIEV","FMCB","MBINP"],"gpt_icon":0},{"id":"2543654311","title":"Farmers & Merchants Bancorp, Inc.6月13日成交额为53.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:07","pubTimestamp":1749866867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Farmers & Merchants Bancorp, Inc.成交额为53.65万美元，成交额较昨日增加57.51%，当日成交量为2.23万股。Farmers & Merchants Bancorp, Inc.于2025年6月13日跌4.72%，报23.82美元，该股过去5个交易日涨2.85%，年初至今跌18.3%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|53.65万|57.51%|2.23万|#|2025-06-12|34.06万|-49.44%|1.37万|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|#|2025-06-09|40.79万|105.84%|1.75万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100748a4a88356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100748a4a88356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","MBIPL","MBINL","BK4211","BK4195","FMAO","MBIN","MBIEV","MBINP","MBINN","BK4229","MBINO"],"gpt_icon":0},{"id":"2542557538","title":"Farmers & Merchants Bancorp, Inc.6月11日成交额为67.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:01","pubTimestamp":1749693713,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Farmers & Merchants Bancorp, Inc.成交额为67.38万美元，成交额较昨日增加48.21%，当日成交量为2.68万股。Farmers & Merchants Bancorp, Inc.于2025年6月11日涨2.59%，报24.97美元，该股过去5个交易日涨8.75%，年初至今跌14.36%，过去60日涨6.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|67.38万|48.21%|2.68万|#|2025-06-10|45.46万|11.46%|1.88万|#|2025-06-09|40.79万|105.84%|1.75万|#|2025-06-06|19.81万|-10.15%|8548.00|#|2025-06-05|22.05万|-41.17%|9673.00|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100157a4a43f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100157a4a43f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","MBINO","MBINN","MBINP","BK4195","FMAO","BK4211","MBINL","BK4229","MBIPL","MBIEV","MBIN"],"gpt_icon":0},{"id":"2542320139","title":"Farmers & Merchants Bancorp, Inc.6月10日成交额为45.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:55","pubTimestamp":1749606937,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Farmers & Merchants Bancorp, Inc.成交额为45.46万美元，成交额较昨日增加11.46%，当日成交量为1.88万股。Farmers & Merchants Bancorp, Inc.于2025年6月10日涨3.53%，报24.34美元，该股过去5个交易日涨3.35%，年初至今跌16.52%，过去60日涨3.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|45.46万|11.46%|1.88万|#|2025-06-09|40.79万|105.84%|1.75万|#|2025-06-06|19.81万|-10.15%|8548.00|#|2025-06-05|22.05万|-41.17%|9673.00|#|2025-06-04|37.49万|-35.64%|1.63万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095548a702e6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095548a702e6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINO","MBINL","FMAO","FMCB","MBINP","MBIEV","BK4211","MBIN","BK4195","BK4229","MBIPL","MBINN"],"gpt_icon":0},{"id":"2542689350","title":"Farmers & Merchants Bancorp, Inc.6月9日成交额为40.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542689350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542689350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:54","pubTimestamp":1749520462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Farmers & Merchants Bancorp, Inc.成交额为40.79万美元，成交额较昨日增加105.84%，当日成交量为1.75万股。Farmers & Merchants Bancorp, Inc.于2025年6月9日涨1.51%，报23.51美元，该股过去5个交易日涨2.26%，年初至今跌19.36%，过去60日涨1.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|40.79万|105.84%|1.75万|#|2025-06-06|19.81万|-10.15%|8548.00|#|2025-06-05|22.05万|-41.17%|9673.00|#|2025-06-04|37.49万|-35.64%|1.63万|#|2025-06-03|58.24万|54.32%|2.50万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095427a7016118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095427a7016118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMAO","BK4211","MBINO","MBIN","MBINP","MBINL","MBINN","MBIEV","MBIPL","FMCB","BK4195","BK4229"],"gpt_icon":0},{"id":"2541921248","title":"Farmers & Merchants Bancorp, Inc.6月6日成交额为19.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541921248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:53","pubTimestamp":1749261181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Farmers & Merchants Bancorp, Inc.成交额为19.81万美元，成交额较昨日减少10.15%，当日成交量为8548.00股。Farmers & Merchants Bancorp, Inc.于2025年6月6日涨1.45%，报23.16美元，该股过去5个交易日跌2.73%，年初至今跌20.56%，过去60日跌1.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|19.81万|-10.15%|8548.00|#|2025-06-05|22.05万|-41.17%|9673.00|#|2025-06-04|37.49万|-35.64%|1.63万|#|2025-06-03|58.24万|54.32%|2.50万|#|2025-06-02|37.74万|75.18%|1.62万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095310a49d8794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095310a49d8794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIEV","MBINP","BK4211","FMCB","MBINL","MBINN","MBIN","FMAO","BK4229","MBINO","BK4195","MBIPL"],"gpt_icon":0},{"id":"2541229883","title":"Farmers & Merchants Bancorp, Inc.6月5日成交额为22.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541229883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541229883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:52","pubTimestamp":1749174773,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Farmers & Merchants Bancorp, Inc.成交额为22.05万美元，成交额较昨日减少41.17%，当日成交量为9673.00股。Farmers & Merchants Bancorp, Inc.于2025年6月5日跌0.57%，报22.83美元，该股过去5个交易日跌5.11%，年初至今跌21.7%，过去60日跌1.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|22.05万|-41.17%|9673.00|#|2025-06-04|37.49万|-35.64%|1.63万|#|2025-06-03|58.24万|54.32%|2.50万|#|2025-06-02|37.74万|75.18%|1.62万|#|2025-05-30|21.54万|34.54%|9045.00|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095303a6fc863b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095303a6fc863b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMCB","MBINL","MBIEV","BK4211","BK4229","MBINN","FMAO","BK4195","MBINO","MBIPL","MBIN","MBINP"],"gpt_icon":0},{"id":"2540501084","title":"Farmers & Merchants Bancorp, Inc.6月3日成交额为58.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540501084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540501084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:53","pubTimestamp":1749001992,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Farmers & Merchants Bancorp, Inc.成交额为58.24万美元，成交额较昨日增加54.32%，当日成交量为2.50万股。Farmers & Merchants Bancorp, Inc.于2025年6月3日涨2.44%，报23.55美元，该股过去5个交易日跌3.05%，年初至今跌19.23%，过去60日跌2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|58.24万|54.32%|2.50万|#|2025-06-02|37.74万|75.18%|1.62万|#|2025-05-30|21.54万|34.54%|9045.00|#|2025-05-29|16.01万|-11.82%|6669.00|#|2025-05-28|18.16万|-5.94%|7578.00|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095314a6f974ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095314a6f974ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","FMCB","MBINL","FMAO","BK4229","MBINN","MBINP","MBINO","MBIPL","MBIEV","MBIN"],"gpt_icon":0},{"id":"2540710255","title":"Farmers & Merchants Bancorp, Inc.6月2日成交额为37.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:52","pubTimestamp":1748915558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Farmers & Merchants Bancorp, Inc.成交额为37.74万美元，成交额较昨日增加75.18%，当日成交量为1.62万股。Farmers & Merchants Bancorp, Inc.于2025年6月2日跌3.44%，报22.99美元，该股过去5个交易日跌2.5%，年初至今跌21.15%，过去60日跌3.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|37.74万|75.18%|1.62万|#|2025-05-30|21.54万|34.54%|9045.00|#|2025-05-29|16.01万|-11.82%|6669.00|#|2025-05-28|18.16万|-5.94%|7578.00|#|2025-05-27|19.30万|-34.32%|7962.00|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095247a49774cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095247a49774cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBIPL","FMCB","MBINO","MBINP","FMAO","MBINL","BK4211","MBIN","MBINN","BK4229","MBIEV","BK4195"],"gpt_icon":0},{"id":"2539201425","title":"Farmers & Merchants Bancorp, Inc.5月30日成交额为21.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:51","pubTimestamp":1748656311,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Farmers & Merchants Bancorp, Inc.成交额为21.54万美元，成交额较昨日增加34.54%，当日成交量为9045.00股。Farmers & Merchants Bancorp, Inc.于2025年5月30日跌1.04%，报23.81美元，该股过去5个交易日涨0.21%，年初至今跌18.33%，过去60日跌0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|21.54万|34.54%|9045.00|#|2025-05-29|16.01万|-11.82%|6669.00|#|2025-05-28|18.16万|-5.94%|7578.00|#|2025-05-27|19.30万|-34.32%|7962.00|#|2025-05-23|29.39万|61.71%|1.24万|Farmers & Merchants Bancorp Inc 是加州中部农商银行的控股公司。该公司从事一般商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095155a4939395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095155a4939395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBINO","MBIPL","FMCB","MBIEV","MBINN","BK4211","FMAO","MBINP","MBINL","MBIN","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMAO\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"FMAO","amount":0.22125,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"Farmers & Merchants Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-20"},{"market":"US","date":"2025-04-28","symbol":"FMAO","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-04-04","symbol":"FMAO","amount":0.22125,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Farmers & Merchants Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-12","symbol":"FMAO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-27","symbol":"FMAO","amount":0.22125,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Farmers & Merchants Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMAO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.22,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-20","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-20","value":0.22,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-20","value":0.23,"currency":"USD"},{"executeDate":"2016-09-23","recordDate":"2016-09-27","paymentDate":"2016-10-20","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMAO","date":"2025-07-03","current":13.884482,"percent":0.642567,"low":7.945277,"twenty":11.440623,"median":12.679104,"eighty":16.158676,"high":20.655458,"avg":13.435884,"sd":2.883852,"marketCap":382253665},"quantilePoints":[{"date":"2020-07-10","current":11.692466,"twenty":13.664607,"median":18.975448,"eighty":27.80723,"marketCap":225465816},{"date":"2020-07-17","current":11.887149,"twenty":13.647551,"median":18.975448,"eighty":27.80723,"marketCap":229219899},{"date":"2020-07-24","current":13.502462,"twenty":13.566412,"median":18.975448,"eighty":27.80723,"marketCap":241788592},{"date":"2020-07-31","current":13.249676,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":237261956},{"date":"2020-08-07","current":13.493214,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":241622983},{"date":"2020-08-14","current":13.95871,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":249958618},{"date":"2020-08-21","current":13.268173,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":237593174},{"date":"2020-08-28","current":13.434642,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":240574129},{"date":"2020-09-04","current":13.459304,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":241015752},{"date":"2020-09-11","current":12.497485,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223792455},{"date":"2020-09-18","current":13.249676,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":237261956},{"date":"2020-09-25","current":12.472822,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223350832},{"date":"2020-10-02","current":12.460491,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223130020},{"date":"2020-10-09","current":12.454326,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223019615},{"date":"2020-10-16","current":12.485153,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":223571643},{"date":"2020-10-23","current":13.382229,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":241442174},{"date":"2020-10-30","current":12.268349,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":221345550},{"date":"2020-11-06","current":12.360086,"twenty":13.53329,"median":18.975448,"eighty":27.80723,"marketCap":223000676},{"date":"2020-11-13","current":13.778958,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":248599962},{"date":"2020-11-20","current":13.674989,"twenty":13.544041,"median":18.975448,"eighty":27.80723,"marketCap":246724153},{"date":"2020-11-27","current":14.060286,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":253675683},{"date":"2020-12-04","current":13.86458,"twenty":13.560297,"median":18.975448,"eighty":27.80723,"marketCap":250144747},{"date":"2020-12-11","current":14.078634,"twenty":13.593743,"median":18.975448,"eighty":27.80723,"marketCap":254006708},{"date":"2020-12-18","current":14.696332,"twenty":13.625772,"median":18.975448,"eighty":27.80723,"marketCap":265151225},{"date":"2020-12-24","current":14.048054,"twenty":13.668298,"median":18.975448,"eighty":27.80723,"marketCap":253454999},{"date":"2020-12-31","current":14.066402,"twenty":13.674989,"median":18.975448,"eighty":27.80723,"marketCap":253786025},{"date":"2021-01-08","current":15.179482,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":273868223},{"date":"2021-01-15","current":14.867575,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":268240794},{"date":"2021-01-22","current":14.953197,"twenty":13.684476,"median":18.975448,"eighty":27.80723,"marketCap":269785578},{"date":"2021-01-29","current":14.005244,"twenty":13.702411,"median":18.975448,"eighty":27.80723,"marketCap":252682607},{"date":"2021-02-05","current":14.781954,"twenty":13.783322,"median":18.975448,"eighty":27.80723,"marketCap":266696009},{"date":"2021-02-12","current":14.297371,"twenty":13.789283,"median":18.975448,"eighty":27.80723,"marketCap":257953162},{"date":"2021-02-19","current":14.038762,"twenty":13.808655,"median":18.975448,"eighty":27.80723,"marketCap":253287343},{"date":"2021-02-26","current":12.742042,"twenty":13.813294,"median":18.975448,"eighty":27.80723,"marketCap":256051339},{"date":"2021-03-05","current":13.488322,"twenty":13.816306,"median":18.977706,"eighty":27.807658,"marketCap":271047839},{"date":"2021-03-12","current":15.246227,"twenty":13.817059,"median":18.977706,"eighty":27.807658,"marketCap":306372926},{"date":"2021-03-19","current":14.621563,"twenty":13.817059,"median":18.977706,"eighty":27.807658,"marketCap":293820301},{"date":"2021-03-26","current":14.234603,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":286044338},{"date":"2021-04-01","current":13.902922,"twenty":13.823069,"median":18.975448,"eighty":27.80723,"marketCap":279379227},{"date":"2021-04-09","current":13.974787,"twenty":13.85893,"median":18.977706,"eighty":27.807658,"marketCap":280823335},{"date":"2021-04-16","current":13.322482,"twenty":13.832934,"median":18.977706,"eighty":27.807658,"marketCap":267715283},{"date":"2021-04-23","current":12.565451,"twenty":13.817516,"median":18.977706,"eighty":27.807658,"marketCap":262605365},{"date":"2021-04-30","current":12.491037,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":261050173},{"date":"2021-05-07","current":11.74689,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":245498247},{"date":"2021-05-14","current":11.582114,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":242054607},{"date":"2021-05-21","current":11.714998,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244831736},{"date":"2021-05-28","current":11.693736,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244387396},{"date":"2021-06-04","current":11.714998,"twenty":13.817516,"median":18.975448,"eighty":27.80723,"marketCap":244831736},{"date":"2021-06-11","current":11.853196,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":247719951},{"date":"2021-06-18","current":11.582114,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":242054607},{"date":"2021-06-25","current":11.560853,"twenty":13.81715,"median":18.973189,"eighty":27.805787,"marketCap":241610266},{"date":"2021-07-02","current":11.560853,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":241610266},{"date":"2021-07-09","current":11.446615,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":239222800},{"date":"2021-07-16","current":11.574094,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":241886998},{"date":"2021-07-23","current":11.523203,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":242886072},{"date":"2021-07-30","current":11.565335,"twenty":13.817059,"median":18.961896,"eighty":27.804343,"marketCap":243774138},{"date":"2021-08-06","current":11.781264,"twenty":13.789045,"median":18.961896,"eighty":27.804343,"marketCap":248325477},{"date":"2021-08-13","current":11.891861,"twenty":13.696967,"median":18.961896,"eighty":27.804343,"marketCap":250656651},{"date":"2021-08-20","current":11.95506,"twenty":13.611268,"median":18.961896,"eighty":27.804343,"marketCap":251988750},{"date":"2021-08-27","current":11.823396,"twenty":13.553937,"median":18.961896,"eighty":27.804343,"marketCap":249213543},{"date":"2021-09-03","current":12.350051,"twenty":13.521314,"median":18.961896,"eighty":27.804343,"marketCap":260314369},{"date":"2021-09-10","current":12.113056,"twenty":13.49368,"median":18.961896,"eighty":27.804343,"marketCap":255318998},{"date":"2021-09-17","current":12.007725,"twenty":13.459855,"median":18.961896,"eighty":27.804343,"marketCap":253098832},{"date":"2021-09-24","current":11.960326,"twenty":13.434642,"median":18.961896,"eighty":27.804343,"marketCap":252099758},{"date":"2021-10-01","current":13.794436,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":290759130},{"date":"2021-10-08","current":14.13807,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":298002240},{"date":"2021-10-15","current":14.610566,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":307961516},{"date":"2021-10-22","current":14.070141,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":317816354},{"date":"2021-10-29","current":14.582159,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":329381817},{"date":"2021-11-05","current":15.024565,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":339374883},{"date":"2021-11-12","current":15.271623,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":344955426},{"date":"2021-11-19","current":14.961365,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":337947302},{"date":"2021-11-26","current":16.087489,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":363384196},{"date":"2021-12-03","current":16.903354,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":381812965},{"date":"2021-12-10","current":17.56409,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":396737673},{"date":"2021-12-17","current":17.724965,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":400371515},{"date":"2021-12-23","current":18.236318,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":411921942},{"date":"2021-12-31","current":18.862581,"twenty":13.389287,"median":18.961896,"eighty":27.804343,"marketCap":426067969},{"date":"2022-01-07","current":18.874072,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":426327529},{"date":"2022-01-14","current":18.615523,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":420487426},{"date":"2022-01-21","current":18.787889,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":424380828},{"date":"2022-01-28","current":18.242063,"twenty":13.392816,"median":18.950602,"eighty":27.8029,"marketCap":412051722},{"date":"2022-02-04","current":18.046715,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":407639199},{"date":"2022-02-11","current":18.333992,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":414128203},{"date":"2022-02-18","current":18.521071,"twenty":13.396345,"median":18.950602,"eighty":27.801456,"marketCap":435152574},{"date":"2022-02-25","current":18.670417,"twenty":13.396345,"median":18.94681,"eighty":27.801456,"marketCap":438661446},{"date":"2022-03-04","current":18.775183,"twenty":13.396345,"median":18.943018,"eighty":27.801456,"marketCap":441122925},{"date":"2022-03-11","current":18.780697,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":441252477},{"date":"2022-03-18","current":19.249387,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":452264356},{"date":"2022-03-25","current":20.032376,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":470660672},{"date":"2022-04-01","current":19.922096,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":468069641},{"date":"2022-04-08","current":19.5692,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":459778344},{"date":"2022-04-14","current":19.100509,"twenty":13.396345,"median":18.853991,"eighty":27.801456,"marketCap":448766465},{"date":"2022-04-22","current":18.450904,"twenty":13.396345,"median":18.845402,"eighty":27.801456,"marketCap":492417725},{"date":"2022-04-29","current":18.567119,"twenty":13.396345,"median":18.803708,"eighty":27.801456,"marketCap":495519264},{"date":"2022-05-06","current":18.649639,"twenty":13.396345,"median":18.790762,"eighty":27.801456,"marketCap":497721571},{"date":"2022-05-13","current":18.858368,"twenty":13.396345,"median":18.765807,"eighty":27.801456,"marketCap":503292115},{"date":"2022-05-20","current":18.304995,"twenty":13.396345,"median":18.733996,"eighty":27.801456,"marketCap":488523697},{"date":"2022-05-27","current":19.392324,"twenty":13.396345,"median":18.714464,"eighty":27.801456,"marketCap":517542342},{"date":"2022-06-03","current":20.144717,"twenty":13.396345,"median":18.714464,"eighty":27.801456,"marketCap":537622208},{"date":"2022-06-10","current":17.693372,"twenty":13.396345,"median":18.670417,"eighty":27.801456,"marketCap":472200710},{"date":"2022-06-17","current":17.261353,"twenty":13.396345,"median":18.626775,"eighty":27.801456,"marketCap":460670981},{"date":"2022-06-24","current":16.266252,"twenty":13.392816,"median":18.569558,"eighty":27.8029,"marketCap":434113739},{"date":"2022-07-01","current":16.183732,"twenty":13.392816,"median":18.518646,"eighty":27.8029,"marketCap":431911431},{"date":"2022-07-08","current":15.834233,"twenty":13.392816,"median":18.506358,"eighty":27.7794,"marketCap":422584010},{"date":"2022-07-15","current":14.970195,"twenty":13.392816,"median":18.443157,"eighty":27.7794,"marketCap":399524551},{"date":"2022-07-22","current":13.254619,"twenty":13.359468,"median":18.37421,"eighty":27.7794,"marketCap":397320464},{"date":"2022-07-29","current":13.245976,"twenty":13.352572,"median":18.324411,"eighty":27.7794,"marketCap":397061371},{"date":"2022-08-05","current":12.82245,"twenty":13.325528,"median":18.242063,"eighty":27.7794,"marketCap":384365770},{"date":"2022-08-12","current":13.561459,"twenty":13.296806,"median":18.150135,"eighty":27.7794,"marketCap":406518297},{"date":"2022-08-19","current":13.833725,"twenty":13.296806,"median":18.077407,"eighty":27.7794,"marketCap":414679754},{"date":"2022-08-26","current":12.917527,"twenty":13.267749,"median":17.957651,"eighty":27.7794,"marketCap":387215803},{"date":"2022-09-02","current":12.05319,"twenty":13.248196,"median":17.882907,"eighty":27.713483,"marketCap":361306415},{"date":"2022-09-09","current":12.014295,"twenty":13.206242,"median":17.727522,"eighty":27.619188,"marketCap":360140493},{"date":"2022-09-16","current":11.949469,"twenty":13.169193,"median":17.673255,"eighty":27.405262,"marketCap":358197289},{"date":"2022-09-23","current":11.530265,"twenty":13.149248,"median":17.610055,"eighty":27.289735,"marketCap":345631235},{"date":"2022-09-30","current":11.612377,"twenty":13.105784,"median":17.56409,"eighty":27.17772,"marketCap":348092627},{"date":"2022-10-07","current":11.595091,"twenty":13.078023,"median":17.484644,"eighty":27.114535,"marketCap":347574440},{"date":"2022-10-14","current":11.569161,"twenty":13.022465,"median":17.40883,"eighty":26.98861,"marketCap":346797158},{"date":"2022-10-21","current":10.823089,"twenty":12.954741,"median":17.357251,"eighty":26.923258,"marketCap":357270183},{"date":"2022-10-28","current":11.982844,"twenty":12.89964,"median":17.314748,"eighty":26.820585,"marketCap":395553691},{"date":"2022-11-04","current":11.708927,"twenty":12.861434,"median":17.248414,"eighty":26.64641,"marketCap":386511692},{"date":"2022-11-11","current":11.815224,"twenty":12.818401,"median":17.221672,"eighty":26.518426,"marketCap":390020528},{"date":"2022-11-18","current":11.684397,"twenty":12.734482,"median":17.178832,"eighty":26.278645,"marketCap":385701961},{"date":"2022-11-25","current":11.835665,"twenty":12.668423,"median":17.154989,"eighty":26.086017,"marketCap":390695304},{"date":"2022-12-02","current":11.864283,"twenty":12.62466,"median":17.101334,"eighty":25.789972,"marketCap":391639990},{"date":"2022-12-09","current":11.753899,"twenty":12.598031,"median":17.014424,"eighty":25.583113,"marketCap":387996200},{"date":"2022-12-16","current":11.087504,"twenty":12.578429,"median":16.974958,"eighty":25.532748,"marketCap":365998502},{"date":"2022-12-23","current":11.377774,"twenty":12.536999,"median":16.952087,"eighty":25.451361,"marketCap":375580321},{"date":"2022-12-30","current":11.112034,"twenty":12.501184,"median":16.914142,"eighty":25.362332,"marketCap":366808233},{"date":"2023-01-06","current":11.210153,"twenty":12.491037,"median":16.899726,"eighty":25.280618,"marketCap":370047158},{"date":"2023-01-13","current":11.24286,"twenty":12.466916,"median":16.853973,"eighty":25.180615,"marketCap":371126800},{"date":"2023-01-20","current":11.48407,"twenty":12.443357,"median":16.847364,"eighty":25.115977,"marketCap":379089156},{"date":"2023-01-27","current":11.291919,"twenty":12.405678,"median":16.820546,"eighty":24.873281,"marketCap":372746262},{"date":"2023-02-03","current":11.876548,"twenty":12.356072,"median":16.780433,"eighty":24.237127,"marketCap":392044856},{"date":"2023-02-10","current":11.282681,"twenty":12.277373,"median":16.755731,"eighty":24.008518,"marketCap":366856369},{"date":"2023-02-17","current":11.20381,"twenty":12.237434,"median":16.742641,"eighty":23.844626,"marketCap":364291884},{"date":"2023-02-24","current":10.488408,"twenty":12.201863,"median":16.713579,"eighty":23.660164,"marketCap":341030591},{"date":"2023-03-03","current":10.513282,"twenty":12.177165,"median":16.693523,"eighty":23.52463,"marketCap":341839359},{"date":"2023-03-10","current":9.492204,"twenty":12.123403,"median":16.683734,"eighty":23.369542,"marketCap":308639010},{"date":"2023-03-17","current":9.74332,"twenty":12.095535,"median":16.631372,"eighty":23.177874,"marketCap":316804064},{"date":"2023-03-24","current":10.638969,"twenty":12.05435,"median":16.394665,"eighty":22.971134,"marketCap":345926087},{"date":"2023-03-31","current":10.178589,"twenty":12.017752,"median":16.161888,"eighty":22.843264,"marketCap":330956823},{"date":"2023-04-06","current":9.793544,"twenty":12.004565,"median":16.087489,"eighty":22.677478,"marketCap":318437074},{"date":"2023-04-14","current":9.588465,"twenty":11.979866,"median":15.967547,"eighty":22.553733,"marketCap":311768948},{"date":"2023-04-21","current":10.349192,"twenty":11.95506,"median":15.688609,"eighty":22.357767,"marketCap":319572693},{"date":"2023-04-28","current":10.086087,"twenty":11.943092,"median":15.512936,"eighty":22.249502,"marketCap":311448287},{"date":"2023-05-05","current":8.94285,"twenty":11.899664,"median":15.283114,"eighty":22.153648,"marketCap":276146271},{"date":"2023-05-12","current":8.082112,"twenty":11.886147,"median":15.242896,"eighty":22.029304,"marketCap":249567533},{"date":"2023-05-19","current":9.017889,"twenty":11.876354,"median":15.183777,"eighty":21.920159,"marketCap":278463392},{"date":"2023-05-26","current":9.470363,"twenty":11.861975,"median":15.146723,"eighty":21.821365,"marketCap":292435342},{"date":"2023-06-02","current":8.753309,"twenty":11.847622,"median":15.110748,"eighty":21.775496,"marketCap":270293423},{"date":"2023-06-09","current":10.830143,"twenty":11.826742,"median":14.977079,"eighty":21.698837,"marketCap":334423980},{"date":"2023-06-16","current":9.951314,"twenty":11.813588,"median":14.944128,"eighty":21.590058,"marketCap":307286629},{"date":"2023-06-23","current":9.815773,"twenty":11.797063,"median":14.877495,"eighty":21.481638,"marketCap":303101266},{"date":"2023-06-30","current":10.012526,"twenty":11.794067,"median":14.817726,"eighty":21.19449,"marketCap":309176793},{"date":"2023-07-07","current":9.33045,"twenty":11.785517,"median":14.769722,"eighty":20.829824,"marketCap":288114967},{"date":"2023-07-14","current":9.946942,"twenty":11.77396,"median":14.708564,"eighty":20.288834,"marketCap":307151617},{"date":"2023-07-21","current":10.821398,"twenty":11.759315,"median":14.677985,"eighty":20.183484,"marketCap":334153957},{"date":"2023-07-28","current":10.942995,"twenty":11.744578,"median":14.586247,"eighty":20.085652,"marketCap":313068152},{"date":"2023-08-04","current":10.187386,"twenty":11.730944,"median":14.524704,"eighty":19.991413,"marketCap":291450912},{"date":"2023-08-11","current":9.889978,"twenty":11.715611,"median":14.49451,"eighty":19.932117,"marketCap":282942382},{"date":"2023-08-18","current":9.535922,"twenty":11.709078,"median":14.439139,"eighty":19.833288,"marketCap":272813180},{"date":"2023-08-25","current":8.591771,"twenty":11.699392,"median":14.405971,"eighty":19.710373,"marketCap":245801974},{"date":"2023-09-01","current":9.016639,"twenty":11.693736,"median":14.364789,"eighty":19.600112,"marketCap":257957017},{"date":"2023-09-08","current":8.572888,"twenty":11.684397,"median":14.250735,"eighty":19.567804,"marketCap":245261750},{"date":"2023-09-15","current":8.95999,"twenty":11.668568,"median":14.174503,"eighty":19.484856,"marketCap":256336344},{"date":"2023-09-22","current":8.261318,"twenty":11.655779,"median":14.13807,"eighty":19.408933,"marketCap":236348052},{"date":"2023-09-29","current":8.360454,"twenty":11.62089,"median":14.084749,"eighty":19.326689,"marketCap":239184229},{"date":"2023-10-06","current":8.351013,"twenty":11.612448,"median":14.070141,"eighty":19.24291,"marketCap":238914117},{"date":"2023-10-13","current":8.199948,"twenty":11.598974,"median":14.038762,"eighty":19.141071,"marketCap":234592324},{"date":"2023-10-20","current":8.124416,"twenty":11.577117,"median":13.990798,"eighty":19.067444,"marketCap":232431427},{"date":"2023-10-27","current":8.615375,"twenty":11.571754,"median":13.959846,"eighty":18.965629,"marketCap":246477254},{"date":"2023-11-03","current":9.845963,"twenty":11.560539,"median":13.928796,"eighty":18.905042,"marketCap":240556577},{"date":"2023-11-10","current":9.818259,"twenty":11.549416,"median":13.902099,"eighty":18.860053,"marketCap":239879715},{"date":"2023-11-17","current":10.665999,"twenty":11.528675,"median":13.879967,"eighty":18.802671,"marketCap":260591677},{"date":"2023-11-24","current":10.665999,"twenty":11.505909,"median":13.828397,"eighty":18.782316,"marketCap":260591677},{"date":"2023-12-01","current":10.804518,"twenty":11.49467,"median":13.793399,"eighty":18.743639,"marketCap":263975985},{"date":"2023-12-08","current":12.012408,"twenty":11.490918,"median":13.760257,"eighty":18.679123,"marketCap":293487146},{"date":"2023-12-15","current":12.367018,"twenty":11.490918,"median":13.674989,"eighty":18.637333,"marketCap":302150973},{"date":"2023-12-22","current":14.073577,"twenty":11.490918,"median":13.625772,"eighty":18.587707,"marketCap":343845642},{"date":"2023-12-29","current":14.749552,"twenty":11.490465,"median":13.613685,"eighty":18.556625,"marketCap":360361062},{"date":"2024-01-05","current":12.594189,"twenty":11.490013,"median":13.587826,"eighty":18.517556,"marketCap":307701237},{"date":"2024-01-12","current":12.38364,"twenty":11.490013,"median":13.545621,"eighty":18.473138,"marketCap":302557090},{"date":"2024-01-19","current":12.16755,"twenty":11.48956,"median":13.53329,"eighty":18.418577,"marketCap":297277570},{"date":"2024-01-26","current":13.259083,"twenty":11.490013,"median":13.493214,"eighty":18.34893,"marketCap":323945913},{"date":"2024-02-02","current":12.206335,"twenty":11.490013,"median":13.459304,"eighty":18.310092,"marketCap":298225176},{"date":"2024-02-09","current":11.607931,"twenty":11.490013,"median":13.434642,"eighty":18.236318,"marketCap":283604968},{"date":"2024-02-16","current":13.264227,"twenty":11.490013,"median":13.360656,"eighty":18.136585,"marketCap":302251935},{"date":"2024-02-23","current":12.040568,"twenty":11.490013,"median":13.348325,"eighty":18.069385,"marketCap":274368416},{"date":"2024-03-01","current":11.978869,"twenty":11.490465,"median":13.323427,"eighty":17.968115,"marketCap":272962499},{"date":"2024-03-08","current":12.322817,"twenty":11.490465,"median":13.290092,"eighty":17.896527,"marketCap":280800036},{"date":"2024-03-15","current":11.492599,"twenty":11.490465,"median":13.267643,"eighty":17.725988,"marketCap":261881843},{"date":"2024-03-22","current":12.619324,"twenty":11.490465,"median":13.249676,"eighty":17.66785,"marketCap":287556533},{"date":"2024-03-28","current":13.3428,"twenty":11.490465,"median":13.247826,"eighty":17.611178,"marketCap":304042387},{"date":"2024-04-05","current":12.660835,"twenty":11.490013,"median":13.209216,"eighty":17.560152,"marketCap":288502443},{"date":"2024-04-12","current":12.00852,"twenty":11.490013,"median":13.185883,"eighty":17.476985,"marketCap":273638148},{"date":"2024-04-19","current":11.9848,"twenty":11.490013,"median":13.163359,"eighty":17.403495,"marketCap":273097628},{"date":"2024-04-26","current":12.138983,"twenty":11.490465,"median":13.140095,"eighty":17.361851,"marketCap":276611007},{"date":"2024-05-03","current":13.662585,"twenty":11.490465,"median":13.116579,"eighty":17.314956,"marketCap":296204850},{"date":"2024-05-10","current":13.917669,"twenty":11.490465,"median":13.116579,"eighty":17.248414,"marketCap":301735056},{"date":"2024-05-17","current":14.211001,"twenty":11.490465,"median":13.116579,"eighty":17.226924,"marketCap":308094494},{"date":"2024-05-24","current":13.749159,"twenty":11.490465,"median":13.116579,"eighty":17.179923,"marketCap":298081761},{"date":"2024-05-31","current":13.443344,"twenty":11.490465,"median":13.116579,"eighty":17.157595,"marketCap":291451708},{"date":"2024-06-07","current":12.775546,"twenty":11.490465,"median":13.10108,"eighty":17.101912,"marketCap":276973838},{"date":"2024-06-14","current":13.911427,"twenty":11.490013,"median":13.090306,"eighty":17.018435,"marketCap":301599748},{"date":"2024-06-21","current":14.03625,"twenty":11.48956,"median":13.089008,"eighty":16.979788,"marketCap":304305892},{"date":"2024-06-28","current":14.211001,"twenty":11.48804,"median":13.083881,"eighty":16.952087,"marketCap":308094494},{"date":"2024-07-05","current":13.92391,"twenty":11.48804,"median":13.083881,"eighty":16.942747,"marketCap":301870363},{"date":"2024-07-12","current":14.697807,"twenty":11.48804,"median":13.083881,"eighty":16.899726,"marketCap":318648456},{"date":"2024-07-15","current":14.635396,"twenty":11.48804,"median":13.083881,"eighty":16.898456,"marketCap":317295384},{"date":"2024-08-02","current":16.320953,"twenty":11.479982,"median":13.027828,"eighty":16.840602,"marketCap":348631867},{"date":"2024-08-09","current":15.402622,"twenty":11.479982,"median":13.027828,"eighty":16.820546,"marketCap":329015406},{"date":"2024-08-16","current":16.054953,"twenty":11.479982,"median":13.027828,"eighty":16.776953,"marketCap":342949857},{"date":"2024-08-23","current":16.18162,"twenty":11.479982,"median":13.027828,"eighty":16.755731,"marketCap":345655576},{"date":"2024-08-30","current":17.13795,"twenty":11.479982,"median":13.027828,"eighty":16.775367,"marketCap":366083753},{"date":"2024-09-06","current":16.662952,"twenty":11.479982,"median":13.027828,"eighty":16.755731,"marketCap":355937308},{"date":"2024-09-13","current":16.985951,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":362836891},{"date":"2024-09-20","current":17.714282,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":378394774},{"date":"2024-09-27","current":17.258283,"twenty":11.479982,"median":13.027828,"eighty":16.747916,"marketCap":368654186},{"date":"2024-10-04","current":16.624952,"twenty":11.479982,"median":13.027828,"eighty":16.732618,"marketCap":355125592},{"date":"2024-10-11","current":16.548952,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":353502161},{"date":"2024-10-18","current":18.043614,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":385429643},{"date":"2024-10-25","current":17.15695,"twenty":11.479982,"median":13.027828,"eighty":16.703369,"marketCap":366489611},{"date":"2024-10-31","current":17.391283,"twenty":11.479982,"median":13.027828,"eighty":16.723005,"marketCap":371495191},{"date":"2024-11-08","current":18.070041,"twenty":11.479683,"median":13.026157,"eighty":16.704678,"marketCap":417417946},{"date":"2024-11-15","current":18.84422,"twenty":11.479683,"median":13.026157,"eighty":16.735151,"marketCap":435301481},{"date":"2024-11-22","current":19.014305,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":439230439},{"date":"2024-11-29","current":19.659454,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":454133384},{"date":"2024-12-06","current":19.178525,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":443023916},{"date":"2024-12-13","current":18.97325,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":438282070},{"date":"2024-12-20","current":17.278267,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":399127968},{"date":"2024-12-27","current":17.360377,"twenty":11.479683,"median":13.026157,"eighty":16.75255,"marketCap":401024707},{"date":"2025-01-03","current":16.627253,"twenty":11.479683,"median":13.026157,"eighty":16.735151,"marketCap":384089542},{"date":"2025-01-10","current":15.718179,"twenty":11.479383,"median":13.021541,"eighty":16.679275,"marketCap":363089937},{"date":"2025-01-17","current":15.419065,"twenty":11.479383,"median":13.021541,"eighty":16.625872,"marketCap":356180390},{"date":"2025-01-24","current":15.565689,"twenty":11.479383,"median":13.021541,"eighty":16.556552,"marketCap":359567423},{"date":"2025-01-31","current":16.146324,"twenty":11.479383,"median":13.021541,"eighty":16.493219,"marketCap":372980073},{"date":"2025-02-07","current":15.982104,"twenty":11.479383,"median":13.021541,"eighty":16.388438,"marketCap":369186597},{"date":"2025-02-14","current":13.794726,"twenty":11.479383,"median":13.021541,"eighty":16.309232,"marketCap":357807592},{"date":"2025-02-21","current":13.319406,"twenty":11.479383,"median":13.021541,"eighty":16.239964,"marketCap":345478743},{"date":"2025-02-28","current":13.344776,"twenty":11.479383,"median":13.015503,"eighty":16.181556,"marketCap":346136791},{"date":"2025-03-07","current":12.60862,"twenty":11.479084,"median":12.993126,"eighty":16.173613,"marketCap":327042391},{"date":"2025-03-14","current":12.248374,"twenty":11.481617,"median":12.971669,"eighty":16.173613,"marketCap":317698322},{"date":"2025-03-21","current":12.697377,"twenty":11.481617,"median":12.929994,"eighty":16.173613,"marketCap":329344552},{"date":"2025-03-28","current":12.869668,"twenty":11.481617,"median":12.887851,"eighty":16.155588,"marketCap":333813455},{"date":"2025-04-04","current":11.595754,"twenty":11.481617,"median":12.88025,"eighty":16.155588,"marketCap":300770662},{"date":"2025-04-11","current":11.439125,"twenty":11.479383,"median":12.855084,"eighty":16.1525,"marketCap":296708024},{"date":"2025-04-17","current":11.366032,"twenty":11.464477,"median":12.837526,"eighty":16.1525,"marketCap":294812126},{"date":"2025-04-25","current":12.123071,"twenty":11.464126,"median":12.80576,"eighty":16.155588,"marketCap":314448212},{"date":"2025-05-02","current":11.968752,"twenty":11.458098,"median":12.772934,"eighty":16.155588,"marketCap":329511717},{"date":"2025-05-09","current":12.436437,"twenty":11.458098,"median":12.723143,"eighty":16.155588,"marketCap":342387550},{"date":"2025-05-16","current":13.042252,"twenty":11.458098,"median":12.772934,"eighty":16.155588,"marketCap":359066231},{"date":"2025-05-23","current":11.702564,"twenty":11.458098,"median":12.742042,"eighty":16.155588,"marketCap":322183295},{"date":"2025-05-30","current":11.850324,"twenty":11.458098,"median":12.696416,"eighty":16.155588,"marketCap":326251266},{"date":"2025-06-06","current":11.244509,"twenty":11.432432,"median":12.676493,"eighty":16.155588,"marketCap":309572585},{"date":"2025-06-13","current":12.313304,"twenty":11.432432,"median":12.676284,"eighty":16.155588,"marketCap":338997575},{"date":"2025-06-20","current":11.835548,"twenty":11.430201,"median":12.674022,"eighty":16.158676,"marketCap":325844469},{"date":"2025-06-27","current":12.436437,"twenty":11.440623,"median":12.674022,"eighty":16.158676,"marketCap":342387550},{"date":"2025-07-03","current":13.884482,"twenty":11.440623,"median":12.679104,"eighty":16.158676,"marketCap":382253665}],"updateTime":1751620615685}}}