美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLY-E Group Inc.

5.39

+0.09001.70%

盘后：5.420.0300+0.56%19:51 EDT

成交量：165.25万

成交额：875.10万

市值：9,754.21万

市盈率：-19.17

高：5.44

开：5.35

低：5.20

收：5.30

数据加载中...

总览公司新闻公告

Fly-E Group, Inc.7月21日成交额为28.04万美元

Fly-E Group, Inc.7月17日成交额为333.76万美元

Fly-E Group, Inc.7月16日成交额为62.39万美元

Fly-E集团公布2025财年业绩：营收承压毛利率改善租赁业务成新增长点

飞易集团发布2025财年业绩：营收下滑但毛利率提升，租赁业务成新亮点

Fly-E集团公布2025财年财报：营收承压毛利率微升，租赁业务成新亮点

华尔街洞察

FLY-E Group Inc.公布2025财年业绩：净营收下滑21%，净亏损530万美元，每股收益跌至-1.10美元

华尔街洞察

飞易集团年度净收入骤降21%，电动交通业务承压

华尔街洞察

Fly-E Group, Inc.7月14日成交额为1156.09万美元

Fly-E Group, Inc.7月10日成交额为248.46万美元

Fly-E Group, Inc.7月9日成交额为1024.65万美元

Fly-E Group, Inc.7月8日成交额为1144.75万美元

Fly-E Group, Inc.盘中异动早盘快速下跌6.66%

Fly-E Group, Inc.7月3日成交额为150.56万美元

Fly-E Group, Inc.7月2日成交额为319.82万美元

Fly-E Group, Inc.7月1日成交额为12.41万美元

Fly-E Group, Inc.6月30日成交额为44.39万美元

Fly-E Group, Inc.盘中异动大幅下跌5.83%

Fly-E Group, Inc.6月25日成交额为538.12万美元

Fly-E Group, Inc.6月24日成交额为160.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":5.39,"timestamp":1753473600000,"preClose":5.3,"halted":0,"volume":1652532,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.39,"latestTime":"19:51 EDT","volume":359,"amount":1940.9543,"timestamp":1753487469800},"delay":0,"floatShares":7270599,"shares":18096873,"eps":-0.281225,"marketStatus":"未开盘","change":0.09,"latestTime":"07-25 16:00:00 EDT","open":5.35,"high":5.44,"low":5.2,"amount":8751024.519299999,"amplitude":0.045283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.281225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.3,"latestTime":"09:29 EDT","volume":957,"amount":5064.809765399999,"timestamp":1753450199033},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.39,"latestTime":"19:51 EDT","volume":359,"amount":1940.9543,"timestamp":1753487469800},"volumeRatio":1.1281603579344108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":7270599,"roa":"-9.09%","roe":"-63.69%","lyrEps":0.43073,"volumeRatio":1.1281603579344108,"shares":18096873,"dividePrice":0,"high":5.44,"amplitude":0.045283,"preClose":5.3,"low":5.2,"week52Low":1.646,"pbRate":"9.92","psRate":"3.84","week52High":8.3,"institutionHeld":0,"latestPrice":5.39,"eps":-0.281225,"divideRate":0,"volume":1652532,"delay":0,"ttmEps":-0.281225,"open":5.35,"prevYearClose":4.2,"prevWeekClose":5.61,"prevMonthClose":4.5475,"prevQuarterClose":4.5475,"fiveDayClose":5.61,"twentyDayClose":4.7505,"sixtyDayClose":2.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283209","title":"Fly-E Group, Inc.7月21日成交额为28.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:11","pubTimestamp":1753150311,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Fly-E Group, Inc.成交额为28.04万美元，成交额较昨日减少70.26%，当日成交量为5.10万股。Fly-E Group, Inc.于2025年7月21日跌6.6%，报5.24美元，该股过去5个交易日涨13.91%，年初至今涨24.76%，过去60日涨160.05%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101159a45af662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101159a45af662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2552455548","title":"Fly-E Group, Inc.7月17日成交额为333.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:09","pubTimestamp":1752804583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Fly-E Group, Inc.成交额为333.76万美元，成交额较昨日增加434.98%，当日成交量为58.56万股。Fly-E Group, Inc.于2025年7月17日涨25.91%，报5.88美元，该股过去5个交易日涨33.64%，年初至今涨40.0%，过去60日涨185.44%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100953a4524226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100953a4524226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2552064174","title":"Fly-E Group, Inc.7月16日成交额为62.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552064174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552064174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:07","pubTimestamp":1752718067,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Fly-E Group, Inc.成交额为62.39万美元，成交额较昨日减少93.21%，当日成交量为13.75万股。Fly-E Group, Inc.于2025年7月16日涨0.0%，报4.67美元，该股过去5个交易日涨7.36%，年初至今涨11.19%，过去60日涨112.76%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100755a6ae9550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100755a6ae9550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"1101397453","title":"Fly-E集团公布2025财年业绩：营收承压毛利率改善 租赁业务成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=1101397453","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101397453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:58","pubTimestamp":1752638287,"startTime":"0","endTime":"0","summary":"智能电动车企业Fly-E集团股份有限公司今日发布截至2025年3月31日的财年业绩报告。尽管面临市场挑战，公司毛利率逆势提升至41.1%，但整体营收下滑导致净亏损530万美元。财务数据显示，2025财年净营收2540万美元，较上年3220万美元下降21.0%。值得注意的是，租赁服务首年贡献20万美元收入。\"不过通过供应商议价和成本管控，毛利率反升至41.1%，同比提升0.4个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"1192381419","title":"飞易集团发布2025财年业绩：营收下滑但毛利率提升，租赁业务成新亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1192381419","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192381419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:50","pubTimestamp":1752637801,"startTime":"0","endTime":"0","summary":"电动交通工具制造商飞易集团今日公布截至2025年3月31日的财年业绩报告。尽管面临市场挑战，公司毛利率逆势提升至41.1%，但整体营收呈现下滑态势。每股基本及摊薄亏损1.10美元，对比上年同期每股收益0.43美元。首席执行官欧周安迪分析称：\"本财年我们通过供应链优化，特别是电池采购成本降低11%，推动毛利率提升40个基点。值得注意的是，单位电池成本从112美元降至99美元，成为毛利率提升的关键支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"1183008222","title":"Fly-E集团公布2025财年财报：营收承压毛利率微升，租赁业务成新亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1183008222","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183008222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:11","pubTimestamp":1752624718,"startTime":"0","endTime":"0","summary":"美国智能电动车企业Fly-E集团于7月15日披露截至2025年3月31日的财年业绩。尽管面临市场挑战，公司毛利率逆势提升至41.1%，但整体营收下滑21%至2540万美元，净亏损达530万美元。值得注意的是，租赁服务首次贡献20万美元收入，成为财报新亮点。电池采购单价下降11%至99美元，推动毛利率从40.7%提升至41.1%。Fly-E集团致力于推动环保出行变革，其租赁服务扩展与成本管控能力或将成为未来增长双引擎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"1107826809","title":"FLY-E Group Inc.公布2025财年业绩：净营收下滑21%，净亏损530万美元，每股收益跌至-1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107826809","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107826809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:04","pubTimestamp":1752624248,"startTime":"0","endTime":"0","summary":"智能电动车企业FLY-E Group Inc.公布截至2025年3月31日的财年业绩报告。数据显示，该公司年度净营收为2540万美元，较2024财年3220万美元大幅下滑21.0%。业绩萎缩主要源于销量下降——2025财年销售总量从上年度的69,611台缩减至58,765台。本财年公司遭遇重大经营转折，录得净亏损530万美元，与上年同期190万美元净利润形成强烈反差。基本每股收益与稀释每股收益均跌至-1.10美元，逆转了上年每股0.43美元的盈利表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"1145157062","title":"飞易集团年度净收入骤降21%，电动交通业务承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1145157062","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145157062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:49","pubTimestamp":1752612561,"startTime":"0","endTime":"0","summary":"飞易集团，一家专注于电动摩托车、电动自行车及电动滑板车的电动汽车企业，公布了截至2025年3月31日财政年度的财务报告。报告显示，公司净收入出现显著下滑，降幅达21.0%，从前一年的3220万美元锐减至2540万美元，减少了680万美元。收入成本也同比下降21.6%，降至1500万美元，相比2024年的1910万美元。这一连串下滑导致毛利润缩水20.3%，从1310万美元降至1050万美元。尽管业绩承压，飞易集团仍坚定聚焦于环保交通领域，通过其Fly E-Bike品牌推广可持续出行方案，提供多样化电动交通工具。值得注意的是，本报告中未对下一财政年度发布具体展望或指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2551137677","title":"Fly-E Group, Inc.7月14日成交额为1156.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:11","pubTimestamp":1752545516,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Fly-E Group, Inc.成交额为1156.09万美元，成交额较昨日增加524.95%，当日成交量为249.76万股。Fly-E Group, Inc.于2025年7月14日涨3.14%，报4.6美元，该股过去5个交易日涨11.92%，年初至今涨9.52%，过去60日涨118.53%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101158a6a9ee4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101158a6a9ee4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2550420606","title":"Fly-E Group, Inc.7月10日成交额为248.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550420606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550420606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:12","pubTimestamp":1752199923,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Fly-E Group, Inc.成交额为248.46万美元，成交额较昨日减少75.75%，当日成交量为57.14万股。Fly-E Group, Inc.于2025年7月10日涨1.15%，报4.4美元，该股过去5个交易日涨11.68%，年初至今涨4.76%，过去60日涨107.06%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101209a6a2acde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101209a6a2acde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2550220693","title":"Fly-E Group, Inc.7月9日成交额为1024.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550220693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550220693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:09","pubTimestamp":1752113342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Fly-E Group, Inc.成交额为1024.65万美元，成交额较昨日减少10.49%，当日成交量为247.05万股。Fly-E Group, Inc.于2025年7月9日涨1.28%，报4.35美元，该股过去5个交易日跌11.31%，年初至今涨3.57%，过去60日涨106.65%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100911a4417385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100911a4417385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2550503813","title":"Fly-E Group, Inc.7月8日成交额为1144.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503813","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:07","pubTimestamp":1752026831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Fly-E Group, Inc.成交额为1144.75万美元，成交额较昨日增加174.61%，当日成交量为278.91万股。Fly-E Group, Inc.于2025年7月8日涨4.5%，报4.3美元，该股过去5个交易日跌5.6%，年初至今涨2.26%，过去60日涨63.62%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100713a69e3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100713a69e3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2549053007","title":"Fly-E Group, Inc.盘中异动 早盘快速下跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549053007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549053007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895207,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Fly-E Group, Inc.股票出现波动，股价急速下挫6.66%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为5.05%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213327a43bf6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213327a43bf6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2548337822","title":"Fly-E Group, Inc.7月3日成交额为150.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:08","pubTimestamp":1751594884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Fly-E Group, Inc.成交额为150.56万美元，成交额较昨日减少52.92%，当日成交量为202.21万股。Fly-E Group, Inc.于2025年7月3日跌8.41%，报0.722美元，该股过去5个交易日跌23.99%，年初至今跌14.04%，过去60日涨99.48%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100808a4ce6777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100808a4ce6777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2548782876","title":"Fly-E Group, Inc.7月2日成交额为319.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782876","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:06","pubTimestamp":1751508407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Fly-E Group, Inc.成交额为319.82万美元，成交额较昨日增加2478.06%，当日成交量为413.49万股。Fly-E Group, Inc.于2025年7月2日跌19.66%，报0.788美元，该股过去5个交易日跌21.94%，年初至今跌6.14%，过去60日涨113.08%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100652a4cc3bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100652a4cc3bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2548858039","title":"Fly-E Group, Inc.7月1日成交额为12.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:05","pubTimestamp":1751421935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Fly-E Group, Inc.成交额为12.41万美元，成交额较昨日减少72.05%，当日成交量为13.14万股。Fly-E Group, Inc.于2025年7月1日涨7.89%，报0.981美元，该股过去5个交易日跌12.38%，年初至今涨16.82%，过去60日涨131.99%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100536a4ca08d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100536a4ca08d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2548040440","title":"Fly-E Group, Inc.6月30日成交额为44.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:01","pubTimestamp":1751335273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Fly-E Group, Inc.成交额为44.39万美元，成交额较昨日减少84.99%，当日成交量为49.31万股。Fly-E Group, Inc.于2025年6月30日跌1.14%，报0.91美元，该股过去5个交易日跌5.46%，年初至今涨8.27%，过去60日涨102.11%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100121a4c7c944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100121a4c7c944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2546912742","title":"Fly-E Group, Inc.盘中异动 大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546912742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546912742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:30","pubTimestamp":1751034618,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时30分，Fly-E Group, Inc.股票出现异动，股价快速下跌5.83%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.63%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722301897918018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722301897918018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2546550276","title":"Fly-E Group, Inc.6月25日成交额为538.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546550276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546550276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:08","pubTimestamp":1750903683,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Fly-E Group, Inc.成交额为538.12万美元，成交额较昨日增加236.18%，当日成交量为530.05万股。Fly-E Group, Inc.于2025年6月25日跌9.82%，报1.01美元，该股过去5个交易日涨44.7%，年初至今涨20.24%，过去60日涨133.8%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100809a71dfea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100809a71dfea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2546263545","title":"Fly-E Group, Inc.6月24日成交额为160.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263545","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Fly-E Group, Inc.成交额为160.07万美元，成交额较昨日增加67.70%，当日成交量为151.04万股。Fly-E Group, Inc.于2025年6月24日涨16.38%，报1.12美元，该股过去5个交易日涨53.42%，年初至今涨33.33%，过去60日涨145.61%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100535a71c240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100535a71c240a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"FLYE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-07","symbol":"FLYE","type":"split","dateTimestamp":1751860800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2025-07-25","current":-18.127111,"percent":0.25188,"low":-45.141806,"twenty":-19.495186,"median":-8.284598,"eighty":12.509004,"high":104.186697,"avg":-0.281602,"sd":29.080606,"marketCap":95913426},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-05-02","current":-8.284598,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"marketCap":10931602},{"date":"2025-05-09","current":-7.639868,"twenty":-18.016252,"median":-7.639868,"eighty":13.044608,"marketCap":10080875},{"date":"2025-05-16","current":-9.635551,"twenty":-17.990629,"median":-7.683657,"eighty":13.009132,"marketCap":12714196},{"date":"2025-05-23","current":-9.167842,"twenty":-17.856108,"median":-7.807572,"eighty":12.931626,"marketCap":12097050},{"date":"2025-05-30","current":-8.260374,"twenty":-17.819274,"median":-7.84484,"eighty":12.862988,"marketCap":10899638},{"date":"2025-06-06","current":-11.39831,"twenty":-17.792049,"median":-7.894677,"eighty":12.814478,"marketCap":15040173},{"date":"2025-06-13","current":-28.092713,"twenty":-17.997035,"median":-7.917512,"eighty":12.756869,"marketCap":37068587},{"date":"2025-06-20","current":-30.70852,"twenty":-18.145969,"median":-7.967824,"eighty":12.71723,"marketCap":40520168},{"date":"2025-06-27","current":-38.293955,"twenty":-18.840996,"median":-8.017203,"eighty":12.687153,"marketCap":50529218},{"date":"2025-07-03","current":-29.104373,"twenty":-19.27819,"median":-8.058197,"eighty":12.649363,"marketCap":38403482},{"date":"2025-07-11","current":-35.46856,"twenty":-19.472765,"median":-8.105714,"eighty":12.609261,"marketCap":46801084},{"date":"2025-07-18","current":-20.110833,"twenty":-19.612892,"median":-8.210995,"eighty":12.593451,"marketCap":106409613},{"date":"2025-07-25","current":-18.127111,"twenty":-19.495186,"median":-8.284598,"eighty":12.509004,"marketCap":95913426}],"updateTime":1753674251284}}}