美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLY-E Group Inc.

0.7221

-0.0663-8.41%

盘后：0.74000.0179+2.48%16:49 EDT

成交量：202.21万

成交额：150.43万

市值：3,840.35万

市盈率：-12.84

高：0.7999

开：0.7400

低：0.6800

收：0.7884

数据加载中...

总览公司新闻资讯公告

Fly-E Group, Inc.7月3日成交额为150.56万美元

Fly-E Group, Inc.7月2日成交额为319.82万美元

Fly-E Group, Inc.7月1日成交额为12.41万美元

Fly-E Group, Inc.6月30日成交额为44.39万美元

Fly-E Group, Inc.盘中异动大幅下跌5.83%

Fly-E Group, Inc.6月25日成交额为538.12万美元

Fly-E Group, Inc.6月24日成交额为160.07万美元

Fly-E Group, Inc.盘中异动股价大跌5.26%

Fly-E Group, Inc.盘中异动早盘股价大涨5.06%

Fly-E Group, Inc.盘中异动大幅下跌5.14%

Fly-E Group, Inc.盘中异动早盘大幅跳水5.31%报0.660美元

Fly-E Group, Inc.股价重挫10.99% 市值跌351.15万美元

Fly-E Group, Inc.盘中异动股价大涨6.56%报0.650美元

Fly-E Group, Inc.5月9日成交额为3.80万美元

Fly-E Group, Inc.5月7日成交额为1.68万美元

Fly-E Group, Inc.5月5日成交额为1.73万美元

Fly-E Group, Inc.5月1日成交额为2.77万美元

Fly-E Group, Inc.4月30日成交额为1.18万美元

Fly-E Group, Inc.4月29日成交额为1.02万美元

Fly-E Group, Inc.4月28日成交额为1.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":0.7221,"timestamp":1751562000000,"preClose":0.7884,"halted":3,"volume":2022148,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7221,"latestTime":"16:49 EDT","volume":6145,"amount":4501.893183,"timestamp":1751575796596},"delay":0,"floatShares":31513100,"shares":53183053,"eps":-0.056245,"marketStatus":"停牌","change":-0.0663,"latestTime":"07-03 13:00:00 EDT","open":0.74,"high":0.7999,"low":0.68,"amount":1504341.0103656,"amplitude":0.15208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.056245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":0.7884,"preHourTrading":{"tag":"盘前","latestPrice":0.7379,"preClose":0.7884,"latestTime":"09:27 EDT","volume":17761,"amount":12330.7429795,"timestamp":1751549221607},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7221,"latestTime":"16:49 EDT","volume":6145,"amount":4501.893183,"timestamp":1751575796596},"volumeRatio":2.302530284634378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":31513100,"roa":"-2.07%","roe":"-13.72%","lyrEps":0.086146,"volumeRatio":2.302530284634378,"shares":53183053,"dividePrice":0,"high":0.7999,"amplitude":0.15208,"preClose":0.7884,"low":0.68,"week52Low":0.3292,"pbRate":"2.93","psRate":"1.35","week52High":7.3,"institutionHeld":0,"latestPrice":0.7221,"eps":-0.056245,"divideRate":0,"volume":2022148,"delay":0,"ttmEps":-0.056245,"open":0.74,"prevYearClose":0.84,"prevWeekClose":0.92,"prevMonthClose":0.9095,"prevQuarterClose":0.9095,"fiveDayClose":0.9501,"twentyDayClose":0.555,"sixtyDayClose":0.3615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337822","title":"Fly-E Group, Inc.7月3日成交额为150.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:08","pubTimestamp":1751594884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Fly-E Group, Inc.成交额为150.56万美元，成交额较昨日减少52.92%，当日成交量为202.21万股。Fly-E Group, Inc.于2025年7月3日跌8.41%，报0.722美元，该股过去5个交易日跌23.99%，年初至今跌14.04%，过去60日涨99.48%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100808a4ce6777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100808a4ce6777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2548782876","title":"Fly-E Group, Inc.7月2日成交额为319.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782876","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:06","pubTimestamp":1751508407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Fly-E Group, Inc.成交额为319.82万美元，成交额较昨日增加2478.06%，当日成交量为413.49万股。Fly-E Group, Inc.于2025年7月2日跌19.66%，报0.788美元，该股过去5个交易日跌21.94%，年初至今跌6.14%，过去60日涨113.08%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100652a4cc3bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100652a4cc3bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2548858039","title":"Fly-E Group, Inc.7月1日成交额为12.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:05","pubTimestamp":1751421935,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Fly-E Group, Inc.成交额为12.41万美元，成交额较昨日减少72.05%，当日成交量为13.14万股。Fly-E Group, Inc.于2025年7月1日涨7.89%，报0.981美元，该股过去5个交易日跌12.38%，年初至今涨16.82%，过去60日涨131.99%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100536a4ca08d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100536a4ca08d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2548040440","title":"Fly-E Group, Inc.6月30日成交额为44.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:01","pubTimestamp":1751335273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Fly-E Group, Inc.成交额为44.39万美元，成交额较昨日减少84.99%，当日成交量为49.31万股。Fly-E Group, Inc.于2025年6月30日跌1.14%，报0.91美元，该股过去5个交易日跌5.46%，年初至今涨8.27%，过去60日涨102.11%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100121a4c7c944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100121a4c7c944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2546912742","title":"Fly-E Group, Inc.盘中异动 大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546912742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546912742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:30","pubTimestamp":1751034618,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时30分，Fly-E Group, Inc.股票出现异动，股价快速下跌5.83%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.63%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722301897918018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722301897918018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2546550276","title":"Fly-E Group, Inc.6月25日成交额为538.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546550276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546550276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:08","pubTimestamp":1750903683,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Fly-E Group, Inc.成交额为538.12万美元，成交额较昨日增加236.18%，当日成交量为530.05万股。Fly-E Group, Inc.于2025年6月25日跌9.82%，报1.01美元，该股过去5个交易日涨44.7%，年初至今涨20.24%，过去60日涨133.8%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100809a71dfea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100809a71dfea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2546263545","title":"Fly-E Group, Inc.6月24日成交额为160.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263545","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817124,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Fly-E Group, Inc.成交额为160.07万美元，成交额较昨日增加67.70%，当日成交量为151.04万股。Fly-E Group, Inc.于2025年6月24日涨16.38%，报1.12美元，该股过去5个交易日涨53.42%，年初至今涨33.33%，过去60日涨145.61%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100535a71c240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100535a71c240a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2545410101","title":"Fly-E Group, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Fly-E Group, Inc.股票出现波动，股价大幅下跌5.26%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.67%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213339978b547a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213339978b547a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2544908236","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:38","pubTimestamp":1750253901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时38分，Fly-E Group, Inc.股票出现异动，股价快速上涨5.06%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.79%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182138219521e41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182138219521e41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2543860822","title":"Fly-E Group, Inc.盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Fly-E Group, Inc.股票出现异动，股价大幅下挫5.14%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.27%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213200a70c3416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213200a70c3416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2543668014","title":"Fly-E Group, Inc.盘中异动 早盘大幅跳水5.31%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:42","pubTimestamp":1749822122,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时42分，Fly-E Group, Inc.股票出现异动，股价大幅下跌5.31%。截至发稿，该股报0.660美元/股，成交量1124股，换手率0.00%，振幅0.29%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.80%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214203a4a789c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214203a4a789c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2542337415","title":"Fly-E Group, Inc.股价重挫10.99% 市值跌351.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:00","pubTimestamp":1749654002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时00分，Fly-E Group, Inc.股票出现波动，股价急速跳水10.99%。截至发稿，该股报0.601美元/股，成交量2.237万股，换手率0.04%，振幅10.99%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.35%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611230002a703d78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611230002a703d78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2542550339","title":"Fly-E Group, Inc.盘中异动 股价大涨6.56%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:22","pubTimestamp":1749486165,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时22分，Fly-E Group, Inc.股票出现波动，股价大幅上涨6.56%。截至发稿，该股报0.650美元/股，成交量4.415万股，换手率0.18%，振幅9.52%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.10%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002246a4a0a7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610002246a4a0a7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2534998914","title":"Fly-E Group, Inc.5月9日成交额为3.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534998914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534998914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:35","pubTimestamp":1746840928,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Fly-E Group, Inc.成交额为3.80万美元，成交额较昨日增加107.60%，当日成交量为9.10万股。Fly-E Group, Inc.于2025年5月9日涨3.54%，报0.424美元，该股过去5个交易日涨1.31%，年初至今跌49.46%，过去60日跌12.83%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093530a6d9b79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093530a6d9b79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2533163119","title":"Fly-E Group, Inc.5月7日成交额为1.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:35","pubTimestamp":1746668126,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Fly-E Group, Inc.成交额为1.68万美元，成交额较昨日减少12.78%，当日成交量为4.17万股。Fly-E Group, Inc.于2025年5月7日涨2.23%，报0.408美元，该股过去5个交易日跌0.49%，年初至今跌51.43%，过去60日跌15.88%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093534a4760426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093534a4760426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2533276514","title":"Fly-E Group, Inc.5月5日成交额为1.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533276514","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533276514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:34","pubTimestamp":1746495272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Fly-E Group, Inc.成交额为1.73万美元，成交额较昨日减少38.46%，当日成交量为4.38万股。Fly-E Group, Inc.于2025年5月5日跌4.3%，报0.401美元，该股过去5个交易日跌3.14%，年初至今跌52.26%，过去60日跌18.5%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093440a473565b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093440a473565b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2532859558","title":"Fly-E Group, Inc.5月1日成交额为2.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:34","pubTimestamp":1746149660,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Fly-E Group, Inc.成交额为2.77万美元，成交额较昨日增加134.02%，当日成交量为6.43万股。Fly-E Group, Inc.于2025年5月1日涨8.44%，报0.445美元，该股过去5个交易日涨3.88%，年初至今跌47.07%，过去60日跌11.43%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093427a46f7ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093427a46f7ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2532017652","title":"Fly-E Group, Inc.4月30日成交额为1.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:34","pubTimestamp":1746063255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Fly-E Group, Inc.成交额为1.18万美元，成交额较昨日增加15.63%，当日成交量为2.91万股。Fly-E Group, Inc.于2025年4月30日跌0.73%，报0.41美元，该股过去5个交易日涨1.74%，年初至今跌51.19%，过去60日跌8.89%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093426a6cf8743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093426a6cf8743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2531740106","title":"Fly-E Group, Inc.4月29日成交额为1.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Fly-E Group, Inc.成交额为1.02万美元，成交额较昨日减少7.68%，当日成交量为2.44万股。Fly-E Group, Inc.于2025年4月29日跌0.15%，报0.413美元，该股过去5个交易日跌3.73%，年初至今跌50.83%，过去60日跌12.13%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a6ce175c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a6ce175c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2531197072","title":"Fly-E Group, Inc.4月28日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531197072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531197072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890387,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Fly-E Group, Inc.成交额为1.11万美元，成交额较昨日减少35.36%，当日成交量为2.63万股。Fly-E Group, Inc.于2025年4月28日涨0.63%，报0.414美元，该股过去5个交易日涨0.39%，年初至今跌50.76%，过去60日跌17.61%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093312a6cc71fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093312a6cc71fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"FLYE","defaultRemindTime":1751895000000,"type":"split","dateTimestamp":1751860800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2025-07-03","current":-29.104373,"percent":0.051793,"low":-45.141806,"twenty":-19.27819,"median":-8.058197,"eighty":12.649363,"high":104.186697,"avg":1.195129,"sd":29.193751,"marketCap":38403482},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-05-02","current":-8.284598,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"marketCap":10931602},{"date":"2025-05-09","current":-7.639868,"twenty":-18.016252,"median":-7.639868,"eighty":13.044608,"marketCap":10080875},{"date":"2025-05-16","current":-9.635551,"twenty":-17.990629,"median":-7.683657,"eighty":13.009132,"marketCap":12714196},{"date":"2025-05-23","current":-9.167842,"twenty":-17.856108,"median":-7.807572,"eighty":12.931626,"marketCap":12097050},{"date":"2025-05-30","current":-8.260374,"twenty":-17.819274,"median":-7.84484,"eighty":12.862988,"marketCap":10899638},{"date":"2025-06-06","current":-11.39831,"twenty":-17.792049,"median":-7.894677,"eighty":12.814478,"marketCap":15040173},{"date":"2025-06-13","current":-28.092713,"twenty":-17.997035,"median":-7.917512,"eighty":12.756869,"marketCap":37068587},{"date":"2025-06-20","current":-30.70852,"twenty":-18.145969,"median":-7.967824,"eighty":12.71723,"marketCap":40520168},{"date":"2025-06-27","current":-38.293955,"twenty":-18.840996,"median":-8.017203,"eighty":12.687153,"marketCap":50529218},{"date":"2025-07-03","current":-29.104373,"twenty":-19.27819,"median":-8.058197,"eighty":12.649363,"marketCap":38403482}],"updateTime":1751751619488}}}