美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global X U.S. Cash Flow Kings 100 ETF

34.82

-0.4103-1.16%

盘后：34.70-0.1247-0.36%17:13 EDT

成交量：852.00

成交额：2.98万

市值：2,542.20万

市盈率：21.90

高：35.03

开：35.01

低：34.70

收：35.24

52周最高：37.41

52周最低：26.06

股本：73.00万

流通股本：73.00万

量比：0.19

换手率：0.12%

股息：0.80

股息率：2.29%

每股收益(TTM):1.59

每股收益(LYR):1.59

净资产收益率：6.33%

总资产收益率：4.30%

市净率：0.02

市盈率(LYR):21.90

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

韩国法院驳回 Flow 基金会关于叫停该国三大交易所下架 FLOW 的申请

数据：多个代币出现冲高回落，FLOW 跌超 13%

数据：多个代币出现冲高回落，FLOW 跌超 16%

数据：FLOW 24 小时跌超 21%，ARDR 跌超 15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X U.S. Cash Flow Kings 100 ETF","latestPrice":34.8247,"timestamp":1774036800000,"preClose":35.235,"halted":0,"volume":852,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.8247,"latestTime":"17:13 EDT","volume":113,"amount":3961.1929,"timestamp":1774041204117,"change":-0.1247,"changeRate":-0.003581,"amplitude":0},"delay":0,"changeRate":-0.01164467149141477,"floatShares":730000,"shares":730000,"eps":1.59,"marketStatus":"休市中","change":-0.4103,"latestTime":"03-20 16:00:00 EDT","open":35.01,"high":35.03,"low":34.7,"amount":29769.11004,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.235,"sharesOutstanding":800000,"nav":34.79,"aum":25399781.75,"dividendRate":0.022866,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.8247,"latestTime":"17:13 EDT","volume":113,"amount":3961.1929,"timestamp":1774041204117,"change":-0.1247,"changeRate":-0.003581,"amplitude":0},"volumeRatio":0.19009470994239347,"impliedVol":0.2621,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":730000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59,"volumeRatio":0.19009470994239347,"shares":730000,"dividePrice":0.7963,"high":35.03,"amplitude":0.009366,"preClose":35.235,"low":34.7,"week52Low":26.06,"pbRate":"0.02","week52High":37.41,"institutionHeld":0,"latestPrice":34.8247,"eps":1.59,"divideRate":0.022866,"volume":852,"delay":0,"ttmEps":1.59,"open":35.01,"prevYearClose":36.025,"prevWeekClose":34.989,"prevMonthClose":36.5432,"prevQuarterClose":36.025,"fiveDayClose":34.989,"twentyDayClose":36.9062,"sixtyDayClose":36.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"FLOW","amount":0.065,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-09"},{"date":"2026-02-04","symbol":"FLOW","amount":0.073,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"Global X U.S. Cash Flow Kings 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-09"},{"date":"2025-12-30","symbol":"FLOW","amount":0.066437,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-12-03","symbol":"FLOW","amount":0.077,"announcedDate":"2025-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-10"},{"date":"2025-11-05","symbol":"FLOW","amount":0.073,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":21.902327,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1774216975000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619305184","title":"韩国法院驳回 Flow 基金会关于叫停该国三大交易所下架 FLOW 的申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2619305184","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619305184?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 15:30","pubTimestamp":1773646257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，韩国首尔中央地方法院驳回了 Flow 基金会和 Dapper Labs 针对 Upbit、Bithumb 和 Coinone 提出的临时禁令申请，该申请旨在暂停三家交易所终止 FLOW 交易支持的决定。\n\n此前这三家交易所因 2 月份发生的 FLOW 黑客事件决定终止对 Flow 代币的交易支持。法院认为目前证据不足以中止下架决定，且交易所关于风险未解的判断无明显错误，应以保护潜在投资者为重。FLOW 仍可在韩国加密交易所 Korbit 交易，但已于当地时间下午 3 时如期被 Upbit、Bithumb 和 Coinone 下架。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FLOW"],"gpt_icon":0},{"id":"2619104550","title":"数据：多个代币出现冲高回落，FLOW 跌超 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619104550","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619104550?lang=zh_cn&edition=fundamental","pubTime":"2026-03-15 22:30","pubTimestamp":1773585028,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。FLOW 24 小时跌幅达 13.25%，TRU 24 小时跌幅 11.3%，同样出现“冲高回落”状态。其余代币中，ZEN 跌幅 5.83%，ALPINE 跌幅 6.88%，HOOK 跌幅 13.26%，S 跌幅 9.73%，BERA 跌幅 7.64%，HAEDAL 跌幅 10.29%，SAHARA 跌幅 9.43%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLOW","BK4161"],"gpt_icon":0},{"id":"2618901634","title":"数据：多个代币出现冲高回落，FLOW 跌超 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618901634","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618901634?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 11:36","pubTimestamp":1773286578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4161","FLOW"],"gpt_icon":0},{"id":"2618482889","title":"数据：FLOW 24 小时跌超 21%，ARDR 跌超 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618482889","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618482889?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 17:30","pubTimestamp":1773221425,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。FLOW 24 小时跌幅达 21.34%，ARDR 24 小时跌幅 15%。同时，CTSI 24 小时跌幅 10.26%，ICX 跌幅 13.56%，LUMIA 跌幅 15.07%，SIGN 跌幅 10.95%，ONG 跌幅 9.1%。其余代币 XPL 也出现“冲高回落”状态，跌幅 6.1%。另一方面，PIXEL 在 5 分钟内小幅上涨 3.38%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FLOW"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLOW\",params:#limit:6,delay:false,,,undefined,":[]}}