美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global X US Cash Flow Kings 100 ETF

32.84

-0.2857-0.86%

盘后：32.79-0.0458-0.14%16:10 EDT

成交量：591.00

成交额：1.94万

市值：13.81亿

市盈率：- -

高：32.84

开：32.81

低：32.79

收：33.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

俄勒冈州总检察长在起诉Coinbase中认定31种加密资产为未注册证券

HashKey Cloud推出“百万HSK”Ambassador 招募计划

OKX将新增部分币种的USD交易对

OKX将新增部分币种的USD交易对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":32.8358,"timestamp":1752264000000,"preClose":33.1215,"halted":0,"volume":591,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.8358,"latestTime":"16:10 EDT","volume":4,"amount":131.3432,"timestamp":1752264603432},"delay":0,"floatShares":360000,"shares":42058085,"eps":0,"marketStatus":"休市中","change":-0.2857,"latestTime":"07-11 16:00:00 EDT","open":32.81,"high":32.8358,"low":32.79,"amount":19392.2803,"amplitude":0.001383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.1215,"sharesOutstanding":360000,"nav":32.83,"aum":11818761.12,"dividendRate":0.008223,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.8358,"latestTime":"16:10 EDT","volume":4,"amount":131.3432,"timestamp":1752264603432},"volumeRatio":0.3599269534642585,"impliedVol":0.1385,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":360000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59067,"volumeRatio":0.3599269534642585,"shares":42058085,"dividePrice":0.27,"high":32.8358,"amplitude":0.001383,"preClose":33.1215,"low":32.79,"week52Low":26.06,"pbRate":"1.33","week52High":34.0552,"institutionHeld":0,"latestPrice":32.8358,"eps":0,"divideRate":0.008223,"volume":591,"delay":0,"ttmEps":0,"open":32.81,"prevYearClose":31.3273,"prevWeekClose":32.6449,"prevMonthClose":31.4539,"prevQuarterClose":31.4539,"fiveDayClose":32.6449,"twentyDayClose":31.5063,"sixtyDayClose":28.1445},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529396579","title":"俄勒冈州总检察长在起诉Coinbase中认定31种加密资产为未注册证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396579","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:59","pubTimestamp":1745290794,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1914512340604576059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4600","LU1861559042.SGD","BK4112","LINK","LU1861558580.USD","FLOW","161027","MKR.USD.CC","BK4535","BK4551","UNI.USD.CC","BK4554","BK4157","BK4596","BK4161","COIN","BK4539","BK4585","UNI.USD.HKCC","BK4588","AAVE.USD.HKCC","AAVE.USD.CC","BK4516","BK4595","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2519819718","title":"HashKey Cloud推出“百万HSK”Ambassador 招募计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:04","pubTimestamp":1741921440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHV","03009","ETH.USD.HKCC","NEAR","AVAX.USD.HKCC","APT.USD.HKCC","09179","BK1611","BK4601","EZET","POL.USD.HKCC","FETH","BK4228","ATOM.USD.HKCC","BK4215","APT","DYDX.USD.HKCC","SOL","SUI","09009","QETH","ETH.USD.CC","APT.USD.CC","03046","BK4129","LDO.USD.HKCC","SOL.USD.HKCC","TON.USD.CC","KAIA.USD.HKCC","03179","AVAX.USD.CC","BK4147","BK4519","BK4086","BK4161","BK4568","09046","CETH","ATOM","FLOW","ETH"],"gpt_icon":0},{"id":"2518766147","title":"OKX将新增部分币种的USD交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766147","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671180,"startTime":"0","endTime":"0","summary":"3 月 11 日，据官方公告，为支持 USD 生态发展，满足用户多样化的交易需求，欧易现货交易下的 USD 交易区将新增以下 USD 交易对。2025 年 3 月 10 日下午 2:00 至 4:00 (UTC+8)：MDT/USD、NULS/USD、MLN/USD、ERN/USD、PERP/USD","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/113.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DAO","ASTR","LU2089984988.USD","IE0034390439.USD","ELF","BAND","USD","LU0211326839.USD","KSM","LEO","MDT","LU0868494708.USD","FLM","LU2023251221.USD","LU1242518857.USD","SNT","SD","BK4089","LU1496350502.SGD","BAL","GHST","ARTY","LU2089283258.USD","ERN","ACA","OMI","LU0738911758.USD","LU2129689514.USD","ENJ","NMR","SLP","BK4585","IQ","BNT","LU0122376428.USD","POR","AXS","CFG","LU0345780950.USD","DIA","BK4082","LU1571399168.USD","LU0949170772.SGD","JOE","FLOW","MLN","LU0154245673.USD","BK4201","CVX","MXC"],"gpt_icon":0},{"id":"2518575014","title":"OKX将新增部分币种的USD交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:32","pubTimestamp":1741671120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SLP","LEO","LU1430597077.USD","ASTR","AXS","FLM","ERN","SD","IQ","ARTY","LU0070302665.USD","BK4526","BAL","USD","BK4510","BK4175","LU0345781412.USD","BK4564","LU0158827948.USD","LU0300736062.USD","ENJ","ACA","LU1668664300.SGD","BAND","LU2271345857.HKD","NMR","BK4559","FLOW","MDT","MXC","BK4506","LU0211326839.USD","GHST","BK4534","JOE","LU2129689431.USD","DIA","CVX","SNT","CFG","DAO","LU0942090050.USD","MLN","BK4570","ELF","POR","LU0788109394.HKD","OMI","KSM","BNT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"FLOW","amount":0.063,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-04","symbol":"FLOW","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"date":"2025-05-05","symbol":"FLOW","amount":0.059,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"date":"2025-04-03","symbol":"FLOW","amount":0.0586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-10"},{"date":"2025-03-05","symbol":"FLOW","amount":0.058,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":54.366538,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2020-07-17","current":-13.605244,"twenty":-5.285604,"median":14.143631,"eighty":60.215764,"marketCap":1631268711},{"date":"2020-07-24","current":-13.825773,"twenty":-5.297796,"median":13.642489,"eighty":60.210971,"marketCap":1657710190},{"date":"2020-07-31","current":-14.256161,"twenty":-5.304989,"median":13.012884,"eighty":60.180453,"marketCap":1709313723},{"date":"2020-08-07","current":-8.771407,"twenty":-5.330488,"median":12.718541,"eighty":60.128513,"marketCap":1820944092},{"date":"2020-08-14","current":-9.169922,"twenty":-5.347349,"median":12.663284,"eighty":60.09851,"marketCap":1903675708},{"date":"2020-08-21","current":-8.994166,"twenty":-5.354711,"median":12.406509,"eighty":60.029422,"marketCap":1867188944},{"date":"2020-08-28","current":-9.100437,"twenty":-5.364972,"median":12.363858,"eighty":59.753078,"marketCap":1889250709},{"date":"2020-09-04","current":-9.045258,"twenty":-5.381316,"median":12.178986,"eighty":59.500677,"marketCap":1877795562},{"date":"2020-09-11","current":-8.971686,"twenty":-5.390808,"median":11.967715,"eighty":59.459285,"marketCap":1862522033},{"date":"2020-09-18","current":-9.204664,"twenty":-5.398953,"median":11.912292,"eighty":59.360943,"marketCap":1910888208},{"date":"2020-09-25","current":-8.452595,"twenty":-5.412864,"median":11.704438,"eighty":59.360943,"marketCap":1754758799},{"date":"2020-10-02","current":-8.898114,"twenty":-5.429071,"median":11.690169,"eighty":59.360943,"marketCap":1847248503},{"date":"2020-10-09","current":-9.321153,"twenty":-5.436882,"median":11.452624,"eighty":59.360943,"marketCap":1935071296},{"date":"2020-10-16","current":-9.445816,"twenty":-5.458297,"median":11.236391,"eighty":59.360943,"marketCap":1960951443},{"date":"2020-10-23","current":-9.603178,"twenty":-5.467186,"median":10.980854,"eighty":59.360943,"marketCap":1993619825},{"date":"2020-10-30","current":-8.654918,"twenty":-5.477943,"median":10.860472,"eighty":59.360943,"marketCap":1796761004},{"date":"2020-11-06","current":-11.961092,"twenty":-5.497411,"median":10.554634,"eighty":59.360943,"marketCap":1960422989},{"date":"2020-11-13","current":-13.310707,"twenty":-5.517715,"median":10.548127,"eighty":59.360943,"marketCap":2181624894},{"date":"2020-11-20","current":-13.498726,"twenty":-5.569397,"median":10.1154,"eighty":59.360943,"marketCap":2212441190},{"date":"2020-11-27","current":-14.28686,"twenty":-5.6293,"median":9.399611,"eighty":59.360943,"marketCap":2341616348},{"date":"2020-12-04","current":-14.601083,"twenty":-5.661106,"median":9.299206,"eighty":59.360943,"marketCap":2393117555},{"date":"2020-12-11","current":-14.86637,"twenty":-5.705274,"median":9.166187,"eighty":59.360943,"marketCap":2436598082},{"date":"2020-12-18","current":-15.520573,"twenty":-5.743743,"median":9.155592,"eighty":59.360943,"marketCap":2543821907},{"date":"2020-12-24","current":-14.835463,"twenty":-5.782915,"median":9.126886,"eighty":59.360943,"marketCap":2431532390},{"date":"2020-12-31","current":-14.961667,"twenty":-5.851327,"median":9.08076,"eighty":59.360943,"marketCap":2452217301},{"date":"2021-01-08","current":-15.78586,"twenty":-5.868021,"median":9.07247,"eighty":59.360943,"marketCap":2587302434},{"date":"2021-01-15","current":-14.647444,"twenty":-6.116647,"median":9.057354,"eighty":59.152911,"marketCap":2400716094},{"date":"2021-01-22","current":-14.28686,"twenty":-6.18163,"median":9.045262,"eighty":59.034667,"marketCap":2341616348},{"date":"2021-01-29","current":-13.934003,"twenty":-6.295868,"median":9.028634,"eighty":58.924802,"marketCap":2283783026},{"date":"2021-02-05","current":-14.436245,"twenty":-6.307839,"median":9.021076,"eighty":58.898327,"marketCap":2366100529},{"date":"2021-02-12","current":414.69991,"twenty":-7.913992,"median":9.018053,"eighty":59.034667,"marketCap":2446729467},{"date":"2021-02-19","current":410.693147,"twenty":-7.670402,"median":9.037703,"eighty":59.511025,"marketCap":2423089569},{"date":"2021-02-26","current":448.542742,"twenty":-6.310832,"median":9.054331,"eighty":60.135068,"marketCap":2646402179},{"date":"2021-03-05","current":446.926986,"twenty":-6.295868,"median":9.069446,"eighty":60.234676,"marketCap":2636869216},{"date":"2021-03-12","current":489.219309,"twenty":-6.263493,"median":9.148048,"eighty":60.575092,"marketCap":2886393925},{"date":"2021-03-19","current":475.002802,"twenty":-6.242218,"median":9.175257,"eighty":61.160331,"marketCap":2802516531},{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1752391192850}}}