美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟创力国际

43.41

-0.3100-0.71%

成交量：106.16万

成交额：4,638.06万

市值：162.06亿

市盈率：20.57

高：44.27

开：44.22

低：43.17

收：43.72

数据加载中...

总览公司新闻资讯公告

伟创力6月9日成交额为1.66亿美元

伟创力宣布与麻省理工学院（MIT）合作

B of A Securities：维持Flex(FLEX.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至50.00美元。

CROWDSTRIKE：FLEX赋能平台采购率提升关注身份管理机遇

伟创力6月6日成交额为1.01亿美元

伟创力6月5日成交额为1.27亿美元

伟创力荣获福特"2025年度可持续发展供应商奖"

伟创力6月3日成交额为1.36亿美元

伟创力6月2日成交额为1.13亿美元

伟创力5月30日成交额为1.88亿美元

伟创力5月29日成交额为1.52亿美元

伟创力5月27日成交额为1.70亿美元

伟创力5月23日成交额为1.16亿美元

伟创力5月21日成交额为1.57亿美元

FLEX LNG 2025财年Q1业绩会总结及问答精华：强劲的长期需求与财务优化

业绩会速递

伟创力5月20日成交额为1.62亿美元

伟创力5月19日成交额为1.08亿美元

异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价

伟创力5月15日成交额为1.27亿美元

异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"伟创力国际","latestPrice":43.41,"timestamp":1749571154929,"preClose":43.72,"halted":0,"volume":1061624,"delay":0,"floatShares":370939872,"shares":373315616,"eps":2.11,"marketStatus":"交易中","change":-0.31,"latestTime":"06-10 11:59:16 EDT","open":44.22,"high":44.27,"low":43.17,"amount":46380646.530232,"amplitude":0.02516,"askPrice":43.41,"askSize":8,"bidPrice":43.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":43.72,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.72,"latestTime":"09:29 EDT","volume":15091,"amount":655358.7886480001,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":43.7791,"preClose":43.72,"latestTime":"19:56 EDT","volume":44996,"amount":1967283.11,"timestamp":1749513365467},"volumeRatio":0.924161,"impliedVol":0.3124,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":370939872,"roa":"4.28%","roe":"16.23%","lyrEps":2.143222,"volumeRatio":0.924161,"shares":373315616,"dividePrice":0,"high":44.27,"amplitude":0.02516,"preClose":43.72,"low":43.17,"week52Low":25.11,"pbRate":"3.24","psRate":"0.63","week52High":45.0975,"institutionHeld":0.7353,"latestPrice":43.41,"committee":0.948052,"eps":2.11,"divideRate":0,"volume":1061624,"delay":0,"ttmEps":2.11,"open":44.22,"prevYearClose":38.39,"prevWeekClose":43.07,"prevMonthClose":42.3,"prevQuarterClose":33.08,"fiveDayClose":43.22,"twentyDayClose":40.88,"sixtyDayClose":34.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542500013","title":"伟创力6月9日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542500013","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542500013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:53","pubTimestamp":1749520433,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，伟创力成交额为1.66亿美元，成交额较昨日增加63.94%，当日成交量为382.79万股。伟创力于2025年6月9日涨1.51%，报43.72美元，该股过去5个交易日涨3.16%，年初至今涨13.88%，过去60日涨30.08%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095404a4a129fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095404a4a129fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0208291251.USD","BK4145","LU0963586101.USD","LU0124676726.USD","LU0069063385.USD","LU0511384066.AUD","LTRX","BK4585","LU0175139822.USD","LU0070302665.USD","LU0689626769.HKD","LU0289960550.SGD","LU2098885051.SGD","LU0289961442.SGD","LU0472753341.HKD","LU1303367103.USD","LU0289739343.SGD","BK4512","BK4020","BK4588","LU0320765489.SGD","LU1366192091.USD","FLEX"],"gpt_icon":0},{"id":"2542535000","title":"伟创力宣布与麻省理工学院（MIT）合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535000","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"作为INM行业联盟的创始成员，伟创力将与麻省理工学院的研究人员、教育工作者和其他行业领袖密切合作，支持将人工智能、机器自动化和新的系统级方法应用于制造业的前沿项目。伟创力首席战略官 Cameron Carr 表示：\"伟创力很荣幸能与麻省理工学院就这一塑造制造业未来的重要计划展开合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101035539515a61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101035539515a61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0124676726.USD","BK4020","BK4512","LU0289961442.SGD","MIT","LU0511384066.AUD","LU1303367103.USD","LU0289739343.SGD","LU0472753341.HKD","LU0069063385.USD","BK4585","LU2098885051.SGD","LU0320765489.SGD","LU1366192091.USD","FLEX","LU0289960550.SGD","LU0208291251.USD","LU0057025933.USD","LU0175139822.USD","LU0689626769.HKD","LTRX","BK4145","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2542333214","title":"B of A Securities：维持Flex(FLEX.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:44","pubTimestamp":1749480244,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Flex(FLEX.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09224450957153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLEX"],"gpt_icon":0},{"id":"2542634827","title":"CROWDSTRIKE：FLEX赋能平台采购率提升 关注身份管理机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634827","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 00:00","pubTimestamp":1749398400,"startTime":"0","endTime":"0","summary":"运营数据方面，季度末ARR 同比增长22%至44.4 亿美元，下一代SIEM ARR 同比增速超100%。Agentic AI 时代将至，身份安全或成为重要保护基石。因此，用户需要建立扎实的防护系统，在整个AI 工作流中部署并提升安全可见性。公司管理层表示，未来将有数十亿个Agentic AI 需要防护，市场空间广阔。保护具备独立身份的Agentic AI 相关特权访问管理产品重要性凸显。公司近期发布特权访问管理产品，加固身份管理赛道壁垒，有望依托平台化优势获得更多市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609080617a49f6e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609080617a49f6e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0689626769.HKD","LU0057025933.USD","LU2023250504.SGD","LU1923622614.USD","LU1992135399.USD","LU1951198990.SGD","LU0175139822.USD","LU0511384066.AUD","LU0070302665.USD","LU0069063385.USD","LU2098885051.SGD","LU2357305700.SGD","BK4532","IE00BZ9MQY76.HKD","LU2286300806.USD","LU0320765489.SGD","LU0472753341.HKD","LU1720051017.SGD","BK4543","LU1988902786.USD","LU1951200564.SGD","LU2272731600.USD","LU0963586101.USD","BK4588","LU2125909759.SGD","LU1366192091.USD","BK4097","BK4560","LU0289739343.SGD","LU1064131342.USD","LU0289960550.SGD","LU2125909247.SGD","LU2272731782.SGD","BK4512","LU0124676726.USD","IE00B19Z9Z06.USD","BK4551","CRWD","LU0289961442.SGD","LU1917777945.USD","LU1974910355.USD","FLEX","LU1548497426.USD","BK4145","LU2125909916.SGD","IE00B894F039.SGD","LU0081259029.USD","BK4585","LU1923623000.USD"],"gpt_icon":1},{"id":"2541892129","title":"伟创力6月6日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:52","pubTimestamp":1749261153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，伟创力成交额为1.01亿美元，成交额较昨日减少20.12%，当日成交量为235.63万股。伟创力于2025年6月6日涨1.2%，报43.07美元，该股过去5个交易日涨1.82%，年初至今涨12.19%，过去60日涨25.57%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095243a49d878e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095243a49d878e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4512","LTRX","LU0124676726.USD","BK4020","BK4588","LU0320765489.SGD","LU0689626769.HKD","LU0069063385.USD","LU1303367103.USD","LU0289961442.SGD","LU0289739343.SGD","LU0208291251.USD","LU0070302665.USD","LU0511384066.AUD","LU0057025933.USD","LU0472753341.HKD","LU0963586101.USD","FLEX","LU0289960550.SGD","BK4585","LU1366192091.USD","BK4145","LU2098885051.SGD"],"gpt_icon":0},{"id":"2541883224","title":"伟创力6月5日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:52","pubTimestamp":1749174746,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，伟创力成交额为1.27亿美元，成交额较昨日增加13.45%，当日成交量为296.19万股。伟创力于2025年6月5日跌0.49%，报42.56美元，该股过去5个交易日涨1.48%，年初至今涨10.86%，过去60日涨26.18%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095229a6fc8608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095229a6fc8608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4585","LU0511384066.AUD","LU0472753341.HKD","LU0689626769.HKD","LU0289961442.SGD","LU0057025933.USD","BK4588","LU0208291251.USD","LU0289739343.SGD","LU0124676726.USD","BK4020","LU2098885051.SGD","BK4145","LU0963586101.USD","BK4512","LU0320765489.SGD","LU0070302665.USD","LU0069063385.USD","LU1303367103.USD","LU0289960550.SGD","FLEX","LU1366192091.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2541301032","title":"伟创力荣获福特\"2025年度可持续发展供应商奖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301032","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:00","pubTimestamp":1749085200,"startTime":"0","endTime":"0","summary":"伟创力在福特年度供应商颁奖典礼上被评为最佳表现供应商 该奖项旨在表彰伟创力在可持续制造领域的领导地位 伟创力因在汽车行业首个产品碳足迹追踪试点项目中的合作表现而备受瞩目   上海 2025年6月5日 /美通社/ -- 近日，伟创力宣布，在福特汽车公司年度供应商颁奖典礼上，公司荣获\"2025年度可持续发展供应商\"称号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4702990_ZH02990_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0070302665.USD","LU0963586101.USD","LTRX","LU0069063385.USD","LU0208291251.USD","BK4588","FLEX","BK4020","BK4585","LU1366192091.USD","LU0289739343.SGD","LU0289960550.SGD","LU0289961442.SGD","LU0175139822.USD","LU0320765489.SGD","LU0057025933.USD","LU2098885051.SGD","LU0472753341.HKD","LU1303367103.USD","BK4512","LU0124676726.USD","BK4145","LU0511384066.AUD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2540084075","title":"伟创力6月3日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:52","pubTimestamp":1749001964,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，伟创力成交额为1.36亿美元，成交额较昨日增加21.24%，当日成交量为317.51万股。伟创力于2025年6月3日涨1.98%，报43.22美元，该股过去5个交易日涨1.74%，年初至今涨12.58%，过去60日涨24.55%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095251a499172f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095251a499172f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0289961442.SGD","BK4512","LU0070302665.USD","LU0511384066.AUD","LU0175139822.USD","BK4020","LU0124676726.USD","LU1303367103.USD","LTRX","LU0472753341.HKD","LU2098885051.SGD","LU0689626769.HKD","LU0069063385.USD","BK4145","BK4585","LU0963586101.USD","LU1366192091.USD","LU0320765489.SGD","LU0057025933.USD","BK4588","FLEX","LU0289739343.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2540258710","title":"伟创力6月2日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540258710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540258710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:52","pubTimestamp":1748915531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，伟创力成交额为1.13亿美元，成交额较昨日减少40.03%，当日成交量为267.08万股。伟创力于2025年6月2日涨0.19%，报42.38美元，该股过去5个交易日涨2.17%，年初至今涨10.39%，过去60日涨23.02%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095220a497748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095220a497748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLEX","LU0472753341.HKD","LU0057025933.USD","LU0124676726.USD","LU0289739343.SGD","LU0070302665.USD","LU0069063385.USD","LU0689626769.HKD","LU0963586101.USD","BK4585","LU2098885051.SGD","BK4145","BK4512","LU0289961442.SGD","BK4020","LU0511384066.AUD","BK4588","LTRX","LU0208291251.USD","LU0320765489.SGD","LU1303367103.USD","LU1366192091.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539204897","title":"伟创力5月30日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:51","pubTimestamp":1748656284,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，伟创力成交额为1.88亿美元，成交额较昨日增加23.22%，当日成交量为444.92万股。伟创力于2025年5月30日涨0.86%，报42.3美元，该股过去5个交易日涨2.08%，年初至今涨10.18%，过去60日涨17.53%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095132a6f410b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095132a6f410b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0963586101.USD","LTRX","LU0069063385.USD","LU0208291251.USD","BK4588","FLEX","BK4020","BK4585","LU1366192091.USD","LU0289739343.SGD","LU0289960550.SGD","LU0289961442.SGD","LU0175139822.USD","LU0320765489.SGD","LU0057025933.USD","LU2098885051.SGD","LU0472753341.HKD","LU1303367103.USD","BK4512","LU0124676726.USD","BK4145","LU0511384066.AUD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2539213022","title":"伟创力5月29日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:50","pubTimestamp":1748569836,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，伟创力成交额为1.52亿美元，成交额较昨日增加36.82%，当日成交量为363.17万股。伟创力于2025年5月29日跌0.33%，报41.94美元，该股过去5个交易日涨1.85%，年初至今涨9.25%，过去60日涨19.79%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095041a6f292f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095041a6f292f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU0289739343.SGD","LU0320765489.SGD","LU1303367103.USD","BK4585","LU0511384066.AUD","BK4145","LU0208291251.USD","LU0057025933.USD","FLEX","LTRX","LU0472753341.HKD","BK4020","LU0289960550.SGD","LU0289961442.SGD","BK4512","LU0070302665.USD","LU0069063385.USD","LU0689626769.HKD","LU0963586101.USD","LU1366192091.USD","LU0175139822.USD","BK4588","LU2098885051.SGD"],"gpt_icon":0},{"id":"2538414426","title":"伟创力5月27日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:53","pubTimestamp":1748397229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，伟创力成交额为1.70亿美元，成交额较昨日增加45.97%，当日成交量为400.88万股。伟创力于2025年5月27日涨2.41%，报42.48美元，该股过去5个交易日涨1.75%，年初至今涨10.65%，过去60日涨12.11%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095351a6ef9c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095351a6ef9c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU2098885051.SGD","LU0124676726.USD","LU0511384066.AUD","BK4588","BK4512","LTRX","LU0069063385.USD","BK4020","LU0208291251.USD","LU1303367103.USD","LU0289961442.SGD","LU0320765489.SGD","BK4585","LU0472753341.HKD","LU0070302665.USD","BK4145","LU0689626769.HKD","LU0289739343.SGD","LU0963586101.USD","FLEX","LU0289960550.SGD","LU1366192091.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2537216661","title":"伟创力5月23日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:46","pubTimestamp":1748051191,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，伟创力成交额为1.16亿美元，成交额较昨日减少21.83%，当日成交量为282.21万股。伟创力于2025年5月23日涨0.1%，报41.48美元，该股过去5个交易日跌1.29%，年初至今涨8.05%，过去60日涨9.76%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094632a6eae6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094632a6eae6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","LU0069063385.USD","LU0289960550.SGD","LU0511384066.AUD","BK4020","LU0963586101.USD","LU0208291251.USD","BK4585","LU2098885051.SGD","LU1366192091.USD","LU0289961442.SGD","LU0472753341.HKD","LU1303367103.USD","BK4145","FLEX","LU0289739343.SGD","BK4512","LU0175139822.USD","BK4588","LU0070302665.USD","LU0320765489.SGD","LU0689626769.HKD","LU0057025933.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2537961555","title":"伟创力5月21日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，伟创力成交额为1.57亿美元，成交额较昨日减少3.13%，当日成交量为376.94万股。伟创力于2025年5月21日跌2.58%，报41.18美元，该股过去5个交易日跌2.09%，年初至今涨7.27%，过去60日涨6.74%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094736a487808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094736a487808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","LU1303367103.USD","LU0057025933.USD","LU0320765489.SGD","LU0069063385.USD","BK4512","LU0963586101.USD","LU0289961442.SGD","FLEX","LU0070302665.USD","LU0689626769.HKD","LU0472753341.HKD","LU0124676726.USD","LU1366192091.USD","LU0511384066.AUD","BK4145","BK4585","LU0289739343.SGD","BK4588","LU2098885051.SGD","LU0175139822.USD","BK4020","LU0208291251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1195993416","title":"FLEX LNG 2025财年Q1业绩会总结及问答精华：强劲的长期需求与财务优化","url":"https://stock-news.laohu8.com/highlight/detail?id=1195993416","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195993416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:16","pubTimestamp":1747836986,"startTime":"0","endTime":"0","summary":"董事会推进了包括1.2亿美元资产负债表优化计划在内的结构性资本举措，并宣布了计划在2025年下半年完成的奥斯陆退市流程。管理层对长期LNG需求持乐观态度，预计2028年起美国和卡塔尔的新投资将推动租船吨位吸收。Flex Constellation目前在现货市场交易，计划在2026年第一季度交付长期合同。FLEX LNG在2025财年第一季度表现稳健，尽管现货市场疲软，但管理层维持了全年收入和盈利指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","FLEX","FLNG"],"gpt_icon":0},{"id":"2537673967","title":"伟创力5月20日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:46","pubTimestamp":1747792002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，伟创力成交额为1.62亿美元，成交额较昨日增加49.36%，当日成交量为383.35万股。伟创力于2025年5月20日涨1.25%，报42.27美元，该股过去5个交易日涨1.0%，年初至今涨10.11%，过去60日涨8.3%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094644a4860dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094644a4860dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU1366192091.USD","LU0175139822.USD","BK4145","LTRX","LU0511384066.AUD","BK4020","LU0057025933.USD","FLEX","BK4512","LU0689626769.HKD","LU0289961442.SGD","LU2098885051.SGD","LU0124676726.USD","LU0070302665.USD","LU0963586101.USD","LU1303367103.USD","LU0289739343.SGD","LU0069063385.USD","BK4588","LU0472753341.HKD","BK4585","LU0208291251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2536465771","title":"伟创力5月19日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:44","pubTimestamp":1747705492,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，伟创力成交额为1.08亿美元，成交额较昨日减少4.76%，当日成交量为259.50万股。伟创力于2025年5月19日跌0.64%，报41.75美元，该股过去5个交易日涨2.13%，年初至今涨8.75%，过去60日涨3.44%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094458a484b866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094458a484b866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0208291251.USD","BK4145","LU0289960550.SGD","LU0320765489.SGD","LU0057025933.USD","LU0963586101.USD","LU0124676726.USD","LU2098885051.SGD","BK4588","LU1303367103.USD","LU0175139822.USD","BK4020","BK4585","BK4512","LU0289739343.SGD","LU0689626769.HKD","LU0511384066.AUD","FLEX","LU0069063385.USD","LU0289961442.SGD","LU1366192091.USD","LTRX","LU0472753341.HKD"],"gpt_icon":0},{"id":"1188464764","title":"异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1188464764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188464764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377942,"startTime":"0","endTime":"0","summary":"周一盘中，伟创力国际股价出现显著上涨，涨幅高达6.86%，引发市场广泛关注。伟创力国际最新财报数据显示，公司实现营业收入65.45亿美元，净利润2.14亿美元，每股收益0.54美元，毛利5.33亿美元，市盈率为19.09倍。巴克莱将伟创力国际的目标价从49.00美元上调至50.00美元，同时维持增持评级。此外，伟创力国际所在的电子元器件行业整体表现也较为强劲，行业平均涨幅达1.84%，这也为公司股价上涨提供了有利的市场环境。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLEX"],"gpt_icon":0},{"id":"2535384873","title":"伟创力5月15日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，伟创力成交额为1.27亿美元，成交额较昨日减少16.73%，当日成交量为304.44万股。伟创力于2025年5月15日跌0.26%，报41.95美元，该股过去5个交易日涨8.9%，年初至今涨9.27%，过去60日跌1.18%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU1303367103.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0963586101.USD","BK4020","LU0289961442.SGD","LU0320765489.SGD","LU2098885051.SGD","BK4588","LU0289739343.SGD","LU0070302665.USD","LU0689626769.HKD","LTRX","LU0124676726.USD","BK4145","LU0175139822.USD","LU0289960550.SGD","LU0069063385.USD","LU1366192091.USD","FLEX","BK4512","LU0208291251.USD"],"gpt_icon":0},{"id":"1174221585","title":"异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1174221585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174221585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057858,"startTime":"0","endTime":"0","summary":"周一盘中，伟创力国际股价出现显著上涨，涨幅高达6.86%，引发市场广泛关注。伟创力国际最新财报数据显示，公司实现营业收入65.45亿美元，净利润2.14亿美元，每股收益0.54美元，毛利5.33亿美元，市盈率为19.09倍。巴克莱将伟创力国际的目标价从49.00美元上调至50.00美元，同时维持增持评级。此外，伟创力国际所在的电子元器件行业整体表现也较为强劲，行业平均涨幅达1.84%，这也为公司股价上涨提供了有利的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 伟创力国际股价盘中大涨6.86%，巴克莱上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLEX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FLEX","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-05-01","symbol":"FLEX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-06-06","current":18.9598,"percent":0.794271,"low":6.9176,"twenty":9.066109,"median":13.395344,"eighty":19.243612,"high":76.980386,"avg":17.732671,"sd":14.101602,"marketCap":15888312616},"quantilePoints":[{"date":"2020-06-12","current":58.808593,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5175156157},{"date":"2020-06-19","current":59.769887,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5259750056},{"date":"2020-06-26","current":56.140488,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4940362912},{"date":"2020-07-02","current":56.281899,"twenty":12.539563,"median":16.210028,"eighty":30.008116,"marketCap":4952807151},{"date":"2020-07-10","current":55.942511,"twenty":12.539563,"median":16.210028,"eighty":30.294711,"marketCap":4922940978},{"date":"2020-07-17","current":62.108066,"twenty":12.539563,"median":16.210028,"eighty":30.348721,"marketCap":5465509801},{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491},{"date":"2025-04-25","current":13.133879,"twenty":8.801094,"median":13.237089,"eighty":20.211749,"marketCap":13278351886},{"date":"2025-05-02","current":13.395344,"twenty":8.850723,"median":13.245868,"eighty":20.211749,"marketCap":13542692994},{"date":"2025-05-09","current":17.60994,"twenty":8.956927,"median":13.286885,"eighty":20.211749,"marketCap":14757129678},{"date":"2025-05-16","current":19.178011,"twenty":9.009533,"median":13.340601,"eighty":20.211749,"marketCap":16071173157},{"date":"2025-05-23","current":18.460858,"twenty":9.019548,"median":13.366997,"eighty":20.211749,"marketCap":15470199127},{"date":"2025-05-30","current":18.6836,"twenty":9.066109,"median":13.395344,"eighty":20.023673,"marketCap":15656856935},{"date":"2025-06-06","current":18.9598,"twenty":9.066109,"median":13.395344,"eighty":19.243612,"marketCap":15888312616}],"updateTime":1749542417571}}}