美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Five Below

129.30

-3.2400-2.44%

盘后：128.52-0.7800-0.60%17:19 EDT

成交量：132.66万

成交额：1.72亿

市值：71.19亿

市盈率：27.05

高：132.00

开：131.65

低：128.46

收：132.54

数据加载中...

总览公司新闻资讯公告

高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至135.00

Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至130.00美元。

Five Below(FIVE.US)获瑞银强力推荐：业绩增长迎新动力上调目标价至160美元

B of A Securities：维持Five Below(FIVE.US)评级，由低于大市调整至低于大市评级, 目标价由78.00美元调整至93.00美元。

高盛：维持Five Below评级，由买入调整至买入评级, 目标价由107.00美元调整至122.00美元。

异动解读 | 五角下赢家公司业绩超预期并上调指引，股价盘中大涨13.17%

Five Below, Inc.盘中异动早盘快速上涨8.61%

BUZZ-Five Below 上调年度销售预期，第一季度业绩喜人，股价上涨

异动解读 | Five Below盘前大涨5.41%，强劲财报及上调全年指引提振股价

美国研究综述-Ferguson Enterprises、德州仪器、Zscaler

异动解读 | 业绩超预期并上调全年指引，Five Below夜盘大涨5.05%

Five Below 2025年第一季度财报超预期，盘后股价飙升4.6%

老虎资讯综合

Five Below Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要

异动解读 | 业绩超预期并上调全年指引，Five Below盘后大涨5.02%

Five Below第一财季可比销售超预期，全年指引上调

BUZZ-财务总监奇普曼下台后 Five Below 下跌

花旗：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至121.00美元。

Five Below, Inc.盘中异动大幅上涨5.00%

Five Below, Inc.盘中异动大幅拉升5.07%

Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":129.3,"timestamp":1751918400000,"preClose":132.54,"halted":0,"volume":1326559,"hourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":129.3,"latestTime":"17:19 EDT","volume":22948,"amount":2967113.52248,"timestamp":1751923172222},"delay":0,"floatShares":53748632,"shares":55058005,"eps":4.780857,"marketStatus":"盘后交易","change":-3.24,"latestTime":"07-07 17:47:19 EDT","open":131.65,"high":132,"low":128.46,"amount":172145359.34206,"amplitude":0.026709,"askPrice":130,"askSize":10,"bidPrice":125.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.780857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":132.54,"preHourTrading":{"tag":"盘前","latestPrice":131.64,"preClose":132.54,"latestTime":"09:20 EDT","volume":1677,"amount":220983.18684,"timestamp":1751894452962},"postHourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":129.3,"latestTime":"17:19 EDT","volume":22948,"amount":2967113.52248,"timestamp":1751923172222},"volumeRatio":1.02972,"impliedVol":0.4334,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53748632,"roa":"5.04%","roe":"15.30%","lyrEps":4.606497,"volumeRatio":1.02972,"shares":55058005,"dividePrice":0,"high":132,"amplitude":0.026709,"preClose":132.54,"low":128.46,"week52Low":52.38,"pbRate":"3.83","psRate":"1.76","week52High":137.3,"institutionHeld":0,"latestPrice":129.3,"committee":-0.666667,"eps":4.780857,"divideRate":0,"volume":1326559,"delay":0,"ttmEps":4.780857,"open":131.65,"prevYearClose":104.96,"prevWeekClose":132.54,"prevMonthClose":131.18,"prevQuarterClose":131.18,"fiveDayClose":130.61,"twentyDayClose":128.02,"sixtyDayClose":55.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546734240","title":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至135.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:44","pubTimestamp":1750873454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1668664300.SGD","LU0742534661.SGD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4550","LU1791807156.HKD","IE0002270589.USD","IE0034235188.USD","LU0251131958.USD","BK4588","FIVE","BK4127","LU1894683348.USD","LU2237443622.USD","LU0096364046.USD","BK4585","BK4504","LU2471134796.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1868836757.USD","LU2750360641.GBP","BK4200","LU1868837300.USD","LU2237443549.SGD","LU2471134952.CNY","LU2750360997.AUD","LU2237443978.SGD","LU2237443895.HKD","BK4533","BK4516","LU2471134523.USD","LU2237443465.HKD","LU2237438978.USD","IE0004091025.USD","LU1868837136.USD","IE00BSNM7G36.USD","LU1894683264.USD","LU2471134879.HKD","LU0106831901.USD","BK4552","LU0048573561.USD","LU2237443382.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2541864431","title":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:35","pubTimestamp":1749227749,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07003550919320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2541162836","title":"Five Below(FIVE.US)获瑞银强力推荐：业绩增长迎新动力 上调目标价至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541162836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541162836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:42","pubTimestamp":1749195736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国零售商Five Below交出超预期的一季报成绩单后，瑞银在一份研报中将该股目标价上调50美元至160美元。瑞银分析师表示，客流量回升、交易额持续增长及商品吸引力提升，共同推动了Five Below业绩的强劲表现。瑞银指出，鉴于通胀压力，Five Below在全年预测中纳入了增速放缓的“保守假设”。瑞银表示，涨价对客流的冲击或小于预期，在关税时代，其价格竞争力可能反而增强。受此提振，Five Below股价周四收涨逾5%，年内累计涨幅已突破20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FIVE"],"gpt_icon":0},{"id":"2541077287","title":"B of A Securities：维持Five Below(FIVE.US)评级，由低于大市调整至低于大市评级, 目标价由78.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:13","pubTimestamp":1749143614,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Five Below(FIVE.US)评级，由低于大市调整至低于大市评级, 目标价由78.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06011350887511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2541848077","title":"高盛：维持Five Below评级，由买入调整至买入评级, 目标价由107.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541848077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:24","pubTimestamp":1749140642,"startTime":"0","endTime":"0","summary":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由107.00美元调整至122.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600260195103390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600260195103390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE"],"gpt_icon":0},{"id":"1151228257","title":"异动解读 | 五角下赢家公司业绩超预期并上调指引，股价盘中大涨13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151228257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151228257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:42","pubTimestamp":1749130956,"startTime":"0","endTime":"0","summary":"五角下赢家公司周四盘中股价大涨13.17%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，五角下赢家的表现远超市场预期。值得注意的是，公司同店销售额增长7.1%，展现了良好的经营状况和市场竞争力。公司将全年净销售预期上调至43.3亿-44.2亿美元，同时预计第二财季可比销售将增长7%-9%。受此影响，多家华尔街分析机构上调了对五角下赢家的目标价。这些积极因素共同推动了五角下赢家股价的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"2541075949","title":"Five Below, Inc.盘中异动 早盘快速上涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:34","pubTimestamp":1749130481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时34分，Five Below, Inc.股票出现异动，股价快速上涨8.61%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Five Below, Inc.、Zooz Power Ltd.、拖拉机供应公司涨幅较大，Nuvve Holding Corp.、长安能源、Five Below, Inc.较为活跃，换手率分别为2.78%、2.64%、1.19%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Sportsman'S Warehouse Holdings, Inc.、长安能源，振幅分别为6.78%、5.04%、4.86%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213441a49b8068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213441a49b8068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2541022156","title":"BUZZ-Five Below 上调年度销售预期，第一季度业绩喜人，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022156","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:18","pubTimestamp":1749122301,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below 上调年度销售预期，第一季度业绩喜人，股价上涨6月5日 -  ** 折扣零售商 Five Below FIVE.O股价盘前上涨 6.4%，报 128.94 美元。** 周三收盘后，该公司上调了年销售额预期和利润预期下限，此前该公司公布了乐观的第一季度业绩，并预计第二季度净销售额高于预期 ** FIVE 预计全年净销售额在 43.3 亿美元至 44.2 亿美元之间，而之前的预期为 42.1 亿美元至 43.3 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1117819276","title":"异动解读 | Five Below盘前大涨5.41%，强劲财报及上调全年指引提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1117819276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117819276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:26","pubTimestamp":1749119193,"startTime":"0","endTime":"0","summary":"美国折扣连锁店Five Below周四盘前交易中股价大涨5.41%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，Five Below的表现远超市场预期。值得注意的是，公司同店销售额增长7.1%，展现了良好的经营状况和市场竞争力。除了亮眼的季度业绩，Five Below还上调了全年业绩指引，进一步提振了投资者信心。这些积极因素共同推动了Five Below股价的显著上涨。受此影响，多家华尔街分析机构上调了对Five Below的目标价。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"2541049746","title":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108715,"startTime":"0","endTime":"0","summary":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler路透社6月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括弗格森企业、德州仪器和 Zscaler。要闻 * 弗格森企业FERG.N：贝伦贝格将其评级从 \"买入 \"下调至 \"持有 * 德州仪器TXN.O：伯恩斯坦将其评级从 \"跑输大市 \"上调至 \"跑赢大市\"。* Zscaler Inc ZS.O：杰富瑞将目标价从 305 美元上调至 350 美元以下是路透社周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1363072403.SGD","LU2298321311.HKD","LU2089279066.USD","VSCO","FIVE","LU2506951958.HKD","CVNA","BK4604","LU0048573561.USD","LU0234570918.USD","LU1165135440.EUR","LU1366333091.USD","LU2129689605.HKD","GWRE","LU2506952097.USD","WMG","RSG","LU1878469433.USD","LU2106854487.HKD","LU2506952170.USD","LU1823568750.SGD","LU0157215616.USD","LU0154245673.USD","FDX","LU0061475181.USD","AJG","LU1571399168.USD","LU2133065610.SGD","LU2240825500.USD","TXN","LU2286300806.USD","BK4503","LU1721428933.USD","BK4094","FERG","LU0345774391.USD","LU2125910179.SGD","LU1974910355.USD","LU2092937221.SGD","LU0390134368.USD","BK4097","LU1585245621.USD","BK4567","LU1430594728.SGD","BK4561","LU2023250504.SGD","LU0950375773.USD","LU0742534661.SGD","ZS"],"gpt_icon":0},{"id":"1169551625","title":"异动解读 | 业绩超预期并上调全年指引，Five Below夜盘大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169551625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169551625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:25","pubTimestamp":1749108309,"startTime":"0","endTime":"0","summary":"美国折扣连锁店Five Below周四夜盘交易中股价大涨5.05%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，Five Below的表现远超市场预期。除了亮眼的季度业绩，Five Below还上调了全年业绩指引，进一步提振了投资者信心。公司将全年净销售预期上调至43.3亿-44.2亿美元，同时预计第二财季可比销售将增长7%-9%，高于市场预期。这些积极因素共同推动了Five Below股价在夜盘交易中的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1195887740","title":"Five Below 2025年第一季度财报超预期，盘后股价飙升4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195887740","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195887740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:02","pubTimestamp":1749081767,"startTime":"0","endTime":"0","summary":"$Five Below$ 公布了2025财年第一季度业绩，表现强于预期，每股收益达到0.86美元，超过预期的0.66美元。主要要点每股收益0.86美元，超出预期0.20美元收入达到9.705亿美元，同比增长19.5%同店销售额增长7.1%股价在盘后交易下跌0.92%季末现金余额6.24亿美元，无负债公司表现Five Below在2025年第一季度表现强劲，较去年同期销售额增长19.5%。市场反应尽管业绩优异，Five Below的股价在盘后交易中下跌0.92%，收于121美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2541689091","title":"Five Below Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689091","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070883,"startTime":"0","endTime":"0","summary":"Five Below Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要Five Below Inc FIVE.OQ公布的截至4月30日的季度调整后每股收益为86美分，高于去年同期的每股收益60美分。华尔街预期为每股收益 53 美分至 84 美分。Five Below Inc公布的本季度每股收益为75美分。该公司报告的季度净收入为 4115 万美元。Five Below Inc 本季度股价上涨了 63.1%，今年迄今为止上涨了 16.4%。华尔街对 Five Below Inc 的 12 个月目标价中位数为 110.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S71ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1145421882","title":"异动解读 | 业绩超预期并上调全年指引，Five Below盘后大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145421882","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145421882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:52","pubTimestamp":1749070369,"startTime":"0","endTime":"0","summary":"折扣连锁店Five Below（股票代码：FIVE）周三盘后股价大涨5.02%，引起投资者广泛关注。\n\n此次股价上涨主要受到公司第一财季强劲业绩表现和上调全年指引的推动。Five Below公布的第一财季可比销售增长7.1%，超出分析师预期的6.37%，展现了公司良好的经营状况和市场竞争力。\n\n除了亮眼的季度业绩，Five Below还上调了全年净销售预期至43.3亿-44.2亿美元，显示出管理层对公司未来发展的信心。同时，公司预计第二财季可比销售将增长7%-9%，高于市场预期，进一步提振了投资者信心。这些积极因素共同推动了Five Below股价在盘后交易中的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 业绩超预期并上调全年指引，Five Below盘后大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"2541099240","title":"Five Below第一财季可比销售超预期，全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099240","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:33","pubTimestamp":1749069182,"startTime":"0","endTime":"0","summary":"宾州折扣连锁店Five Below第一财季可比销售增长7.1%，超出分析师预期的6.37%。公司上调全年净销售至43.3亿-44.2亿美元，并预计第二财季可比销售增长7%-9%，高于预期。尽管业绩亮眼，Five Below盘后股价仍下跌4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605043414950ef694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605043414950ef694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2541096032","title":"BUZZ-财务总监奇普曼下台后 Five Below 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096032","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:18","pubTimestamp":1749068308,"startTime":"0","endTime":"0","summary":"BUZZ-财务总监奇普曼下台后 Five Below 下跌6月4日 - ** 折扣连锁店Five Below FIVE.O股价在延时交易中下跌1.5%，至119.9美元 ** 首席财务官 Kristy Chipman 因个人原因离职，首席运营官 Ken Bull 暂代其职 ** 根据 LSEG 的数据，FIVE 第一季度净销售额同比增长 19.5%，达到 9.705 亿美元，高于预期的 9.665 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S71DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2538771498","title":"花旗：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538771498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538771498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:40","pubTimestamp":1748360453,"startTime":"0","endTime":"0","summary":"花旗：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至121.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27234050696563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2538679334","title":"Five Below, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538679334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538679334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:18","pubTimestamp":1748355530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，Five Below, Inc.股票出现波动，股价大幅拉升5.00%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.56%。其相关个股中，Big 5体育用品、Nuvve Holding Corp.、Barnes & Noble Education, Inc涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为25.39%、3.61%、3.07%，振幅较大的相关个股有Betterware De Mexico, S.A.P.I. De C.V.、Nuvve Holding Corp.、Zooz Power Ltd.，振幅分别为10.00%、8.97%、7.44%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221851aa2c9a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221851aa2c9a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2534163360","title":"Five Below, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:20","pubTimestamp":1746732037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时20分，Five Below, Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报86.37美元/股，成交量99.1559万股，换手率1.80%，振幅5.10%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.59%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032037a6d80f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032037a6d80f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2533555489","title":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466280,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06013150140314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"FIVE","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-07-03","current":27.71595,"percent":0.285256,"low":12.101217,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"high":100.703145,"avg":41.724001,"sd":21.582015,"marketCap":7297387982},"quantilePoints":[{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982}],"updateTime":1751888767641}}}