美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五三银行

42.64

+0.11000.26%

成交量：285.35万

成交额：1.22亿

市值：284.71亿

市盈率：13.28

高：42.88

开：42.85

低：42.48

收：42.53

数据加载中...

总览公司新闻公告

第五第三银行与 Todd Boehly 的 Eldridge 合作推进私人信贷业务

美股财报 | 五三银行发布Q2财报前半年累计净利润同比增长1.78%

Fifth Third 2025财年Q2业绩会总结及问答精华：稳定增长与战略扩展

业绩会速递

第五第三银行公司季度利润因利息收入增加而增长

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

日记-未来一周美国财报

美国研究综述-Core Scientific、Phillips 66、星巴克

美国研究综述-美国塔、布莱克洛克、梅塔

BUZZ-杰富瑞认为第二季度美国中型银行和地区性银行的利息收入将有所增长

DA Davidson：上调Fifth Third Bancorp(FITB.US)评级，由中性调整至买入评级, 目标价由42.00美元调整至47.00美元。

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

美国金融机构 Fifth Third Bancorp 拟加大加密资产布局

美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行

五三银行盘中异动股价大涨5.06%

Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至44.00美元。

美国研究综述-亚马逊、Comerica、美国联合航空公司

DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至42.00美元。

富国银行：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至48.00美元。

Keefe, Bruyette & Woods：维持Fifth Third Bancorp评级，由大市一致调整至大市一致评级, 目标价由47.00美元调整至42.00美元。

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FITB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","market":"US","secType":"STK","nameCN":"五三银行","latestPrice":42.64,"timestamp":1753819200000,"preClose":42.53,"halted":0,"volume":2853523,"delay":0,"floatShares":664287852,"shares":667710000,"eps":3.210948,"marketStatus":"盘前交易","change":0.11,"latestTime":"07-30 04:06:24 EDT","open":42.85,"high":42.88,"low":42.475,"amount":121668199.78647,"amplitude":0.009523,"askPrice":67.1,"askSize":100,"bidPrice":17.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.210948,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.64,"dividendRate":0.034709,"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.64,"latestTime":"18:17 EDT","volume":74197,"amount":3163766.6811,"timestamp":1753827451425},"volumeRatio":0.4481704729546461,"impliedVol":0.2448,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITB\",,,,,undefined,":{"symbol":"FITB","floatShares":664287852,"roa":"1.10%","roe":"11.57%","lyrEps":3.159078,"volumeRatio":0.4481704729546461,"shares":667710000,"dividePrice":1.48,"high":42.88,"amplitude":0.009523,"preClose":42.53,"low":42.475,"week52Low":32.25,"pbRate":"1.50","psRate":"3.56","week52High":49.07,"institutionHeld":0.776,"latestPrice":42.64,"eps":3.210948,"divideRate":0.034709,"volume":2853523,"delay":0,"ttmEps":3.210948,"open":42.85,"prevYearClose":42.28,"prevWeekClose":42.84,"prevMonthClose":41.13,"prevQuarterClose":41.13,"fiveDayClose":42.64,"twentyDayClose":41.13,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555968052","title":"第五第三银行与 Todd Boehly 的 Eldridge 合作推进私人信贷业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2555968052","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555968052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:02","pubTimestamp":1753797756,"startTime":"0","endTime":"0","summary":"路透7月29日 - 地区性贷款机构第五第三银行FITB.O周二表示 ，该公司正在与亿万富翁托德-博利的投资公司埃尔德里奇合作，这是银行为开拓红火的私人信贷市场而采取的一系列举措中的最新举措。此次合作将为第五季银行 的商业银行 客户提供私人信贷服务 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","RJF","BK4585","IE00B3QW5Z07.USD","LU1244550577.SGD","LU0320765646.SGD","LU1162221912.USD","FITB","LU0971096721.USD","LU0098860793.USD","LU0648001328.SGD","LU1244550494.USD","LU2265009873.SGD","BK4534","LU0980610538.SGD","BK4566","BK4588","LU2456880835.USD","IE00BGHQF748.EUR","LU1244550221.USD","LU1363072403.SGD","LU0052756011.USD","LU0162691827.USD","BK4559","LU0477156953.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU1804176565.USD","LU2236285917.USD","LU0310800965.SGD","BK4127","BK4504","LU0170899867.USD","LU2462157665.USD","LU1267930227.SGD","IE00B64PRP62.GBP","LU2125154935.USD","LU0130517989.USD","LU2125154778.USD","BK4211","BK4207","LU1201861249.SGD","LU1791807156.HKD","LU2417539215.USD","LU0130102774.USD","LU0128525689.USD","LU1366192091.USD","LU0072461881.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2552237453","title":"美股财报 | 五三银行发布Q2财报 前半年累计净利润同比增长1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552237453","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552237453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:00","pubTimestamp":1752804005,"startTime":"0","endTime":"0","summary":"五三银行发布Q2财报，2025财年前六月累计收入43.76亿美元，去年同期累计收入为41.77亿美元，同比增长4.76%。公司所属行业为区域性银行。五三银行是俄亥俄州的一家公司，成立于1975年，是一家银行控股公司。该公司的子公司为商业，金融，零售，政府，教育，能源和医疗保健部门提供广泛的金融产品和服务。这些产品和服务可通过多种渠道提供，包括公司的银行中心，其他办公室，电话销售，互联网和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100536a4523f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100536a4523f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FITB"],"gpt_icon":0},{"id":"1116129414","title":"Fifth Third 2025财年Q2业绩会总结及问答精华：稳定增长与战略扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1116129414","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116129414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:33","pubTimestamp":1752762789,"startTime":"0","endTime":"0","summary":"CEO Tim Spence指出，尽管面临关税谈判、利率波动和监管变化，Fifth Third依然实现了卓越的盈利能力、强劲的信用趋势和加速的收入增长。公司计划在2025年下半年回购4亿至5亿美元的股票，并将在2025年底前再开设40家东南部分行。与预期相比，Fifth Third的Q2 2025业绩超出预期。净利息收入同比增长7%，净利差环比扩大9个基点。Fifth Third在2025财年Q2表现出色，超出市场预期。管理层对未来充满信心，预计全年将实现强劲的净利息收入和调整后收入增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB"],"gpt_icon":0},{"id":"2552486958","title":"第五第三银行公司季度利润因利息收入增加而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486958","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751913,"startTime":"0","endTime":"0","summary":"第五第三银行公司季度利润因利息收入增加而增长路透7月17日 - Fifth Third Bancorp FITB.O周四公布第二季度利润增长，原因是存款成本下降提高了该地区银行的利息收入，为贷款损失提供了更大的缓冲。本季度，该公司的净利息收入 - 银行支付给客户的存款与贷款利息之间的差额 -比去年同期 增长了 7.8%，达到 15 亿美元。该银行还受益于较高的费用，本季度非利息收入总额增长了 8%，达到 7.5 亿美元，这主要得益于股票基金的季节性回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","BK4585","LU0170899867.USD","BK4207","FITB"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0231203729.USD","TRV","TSM","LU1506573853.SGD","BK4547","IE00B19Z3B42.SGD","HOMB","LU0742534661.SGD","BK4587","LU1102505762.USD","LU0345770308.USD","IE00B3QW5Z07.USD","CCK","IE00BDRTCR15.USD","LU2506952170.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0496365809.HKD","BK4515","IE00BHPRN162.USD","LU0878004406.USD","LU1244550577.SGD","LU2506951792.HKD","LU1868837136.USD","IE0009355771.USD","BK4500","BK4598","LU2552382132.HKD","LU2360032135.SGD","LU0536402901.SGD","LU0321505868.SGD","LU0466842654.USD","LU0348816934.USD","LU0138981039.USD","LU1048588211.SGD","SG9999014005.SGD","LU2237443382.USD","LU1162221912.USD","LU1721429741.USD","LU1861217088.USD","IE0002270589.USD","LU0353189680.USD","LU2456880835.USD","LU2506952097.USD","LU1894683264.USD","LU0912757837.SGD","LU2177674079.SGD","ALLY","LU0208291251.USD","LU0130102774.USD","LU1169589451.USD","PFBC","LU1670628061.USD","LU2602419157.SGD","LU2517655028.SGD","LU2756315318.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","MRTN","BK4604","LU0719512351.SGD","LU1868836591.USD","HBT","IE00BSNM7G36.USD","ABT","LU0203345920.USD","LU0098860793.USD","PGR","LU1815333072.USD","LU1629891620.HKD","BK4568","LU1221951046.USD","LU1674673428.USD","WIT","LU0630378692.HKD","LU2249611893.SGD","LU2237443622.USD","LU0109391861.USD","RLI","LU0082616367.USD","LU0345769128.USD","LU0359202008.SGD","LU2125154778.USD","LU1718418525.SGD","LU2236285917.USD","LU0261950470.USD","BK4104","LU1823568750.SGD","BK4232","BK4224","LU0175139822.USD","BK4534","BK4023","LU1509826696.USD","LU0006306889.USD","LU2361044949.HKD","BK4516","BANF","LU0124676726.USD","LU2552382215.SGD","LU2237443549.SGD","LU1633808545.USD","LU1989763427.SGD","CBSH","LU1102505929.USD","IE00B775H168.HKD","BLK","LU2362541273.HKD","LU2023250330.USD","IE00B19Z8X17.USD","LU0354030511.USD","LU0456842615.SGD","IE0034235295.USD","RBB","LU1032466523.USD","BK4107","LU2458330169.SGD","IE00B7KXQ091.USD","LU2023250504.SGD","LU0950375773.USD","BK4527","LU0957791311.USD","LU1791710582.SGD","IE00BLSP4239.USD","BK4135","BK4592","LU0820562030.AUD","LU1032955483.USD","LU0795875169.SGD","LU0820561909.HKD","ROP","LU1035773651.USD","RF","LU0971096721.USD","LU0109392836.USD","LU2357125470.USD","BK4183","LU0828237940.HKD","RYAAY","LU0738911758.USD","LU1670627923.USD","BK4524","LU2087625088.SGD","LU0251132253.USD","LU1861219969.SGD","BK4548","KVUE","LU1366333091.USD","BK4194","LU1989772923.USD","LU2506951875.HKD","BK4195","LU1282649067.USD","LU0181495838.USD","LU0251143458.SGD","IE00B3PB1722.GBP","LU0164881194.USD","LU0314104364.USD","LU1992135399.USD","LU0070302665.USD","LU1892829315.USD","LU2430703251.USD","LU0541502299.USD","LU0053666078.USD","BK4612","LU1435385759.SGD","LU1291159041.SGD","LU2028103732.USD","BAC","BK4581","BK4605","IE00B19Z3581.USD","BK4512","LU0648001328.SGD","IE00BVYPNV92.GBP","LU0964807845.USD","LU1481011911.USD","LU1814569148.SGD","LU1868836914.USD","LU2211814178.USD","LU0683600562.USD","LU0878005551.USD","LU0566484027.USD","LU2491050154.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4153","IE00BYTNYM70.SGD","LU1267930656.SGD","LU1074936037.SGD","IE00BD6J9T35.USD","LU2517655374.HKD","BK4209","LU0572940350.SGD","IE00B66KJ199.SGD","KMI","LU0689626769.HKD","SG9999004303.SGD","LU2065171402.SGD","MMM","LU2129689514.USD","ACI","LU0061475181.USD","SCHW","BK4597","HDB","LU0300736492.USD","LU2462157665.USD","SMBK","LU1066051498.USD","LU2506951958.HKD","LU1201861249.SGD","BK4147","LU2360107325.USD","LU0731783394.SGD","LU0672654240.SGD","SFBS","LU0823421416.USD","IE00B2B36J28.USD","IE00BGHQF748.EUR","BCML","IE00BKPKM429.USD","LU0528227936.USD","PNFP","LU1732800096.USD","LU1221951129.SGD","HBAN","LU0359201612.USD","LU0342679015.USD","LU1805238398.USD","LU0368265418.SGD","LU2361044865.SGD","LU0251142724.SGD","VLRS","LU1668664300.SGD","LU1989772840.SGD","BK4520","LU0106261372.USD","LU1048596156.SGD","LU1989764664.SGD","LU2242652126.USD","LU0274383776.USD","LU1066051225.USD","SG9999014021.USD","LU1105468828.SGD","LU2265009873.SGD","LU0234570918.USD","LU0795875086.SGD","LU2089984988.USD","BK4228","IBN","SGXZ23171101.USD","DX","IE0031619046.USD","LU0306806265.USD","BK4134","LU0531971678.HKD","LU2112291526.USD","LU2129689431.USD","LU0048584097.USD","IE00BYXW3230.USD","LU1791807156.HKD","LU0122379950.USD","ELS","OMC","LU1061106388.HKD","LU0096364046.USD","IE00BJJMRY28.SGD","LU0068578508.USD","LU0211327993.USD","LU0820561818.USD","LU1244550221.USD","BK4187","LU1894683348.USD","LU2168564222.USD","LU1429558221.USD","LU1508157978.USD","BK4009","SNBR","LU0130518102.USD","LU0234572021.USD","BK4022","IE00BWXC8680.SGD","MCB","TCBI","LU1066053197.SGD","MKTX","PNC","BK4154","LU1481011671.HKD","BK4127","IE00BDGV0183.EUR","LU0048575426.USD","LU0868494708.USD","NVS","BK4551","FULT","LU0154236417.USD","LU1235295455.SGD","LU1880398471.USD","IE00BVYPNW00.USD","LU2065171311.SGD","LU0797268264.HKD","LU1621767810.EUR","IE00B7SZL793.SGD","LU0066902890.USD","CFG","LU0072462343.USD","HTLD","LU1880398554.USD","LU0225771236.USD","LU0630378429.USD","LU2089284900.SGD","BK4589","LU0348723411.USD","LU1064131342.USD","IE00B775SV38.USD","LU0211326839.USD","LU1496350502.SGD","SG9999002224.SGD","SNV","SLB","LU0203202063.USD","LU0985481810.HKD","BK4578","LU1868837722.USD","SG9999014013.SGD","LU0029874061.USD","LU0823039010.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0648000940.SGD","LU2008162690.USD","LU1992135472.HKD","LU2468319806.SGD","LU0094547139.USD","HWC","IE00BFSS8Q28.SGD","LU0170899867.USD","LU1267930813.SGD","LU0128525929.USD","LU2063271972.USD","LU0345774391.USD","LU2168564495.EUR","BK4008","ANGO","IE00B1XK9C88.USD","SPFI","LU1868837565.USD","LU1559883803.SGD","LU0359201885.HKD","LU0289960550.SGD","LU0320765059.SGD","LU1201861165.SGD","LU0354030438.USD","LU0823038988.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1983299246.USD","LVS","LU1267930573.SGD","IE00BGHQF631.EUR","BK4121","LU1852331112.SGD","IE0004445239.USD","BK4554","LU0477156953.USD","LU0963586101.USD","LU2168564065.EUR","BK4588","LU0985489474.SGD","IE00BZ199S13.USD","LU0786609619.USD","LU1366192091.USD","LU1914381329.SGD","BK4170","LU1621768115.EUR","LU1791710400.SGD","MEDP","LU0211328371.USD","LU0143863198.USD","BK4225","LU0077335932.USD","LU1116320901.HKD","LU1489326972.SGD","LU0310800965.SGD","NXPI","IE00B64PRP62.GBP","BK4130","IE00B4JS1V06.HKD","LU0980610538.SGD","LU1153585028.USD","LU0316494557.USD","AMC","FHN","WBS","LU0557290698.USD","LU1282649810.SGD","LU2417539215.USD","LU2237443895.HKD","LU0052756011.USD","LU0433182093.SGD","IE00BQXX3D17.EUR","LU0882574055.USD","LU2125154935.USD","BK4501","PEP","LU1989763690.USD","LU0203201768.USD","LU0823434740.USD","IE00BDCRKT87.USD","LU2458330243.SGD","LU0058720904.USD","MTB","LU2244417387.USD","SG9999000418.SGD","LU2247934214.USD","LU0162691827.USD","LU0882747503.HKD","IE00BKVL7J92.USD","IE00B3T34201.USD","BK4567","LU2326559502.SGD","LU0197229882.USD","AXP","LU0772969993.USD","LU0642271901.SGD","LU1267930490.SGD","LU0267386448.USD","BK4523","BK4559","INDB","LU0488056044.USD","LU0345774631.USD","LU2226246903.HKD","BK4566","LU2168564149.EUR","BOKF","LU0708995666.HKD","OZK","LU0823417653.USD","BK4108","IE00BJJMRZ35.SGD","BK4171","LU0225284248.USD","LU0942090050.USD","IE00BYQQ9H92.USD","LU0345769631.USD","LU1069347547.HKD","LU0187121727.USD","LU0918141705.HKD","LU1983260115.SGD","LU1481012133.USD","BK4177","LU0097036916.USD","LU1084165304.USD","BK4007","LU2384288077.EUR","LU1023057109.AUD","AA","IE00B19Z8W00.USD","LU1861220207.SGD","IE00BQXX3F31.USD","LU1551013425.SGD","SG9999002232.USD","LU0256331488.USD","LU0256863902.USD","LU0321505439.SGD","LU0215105999.USD","IE00B3M56506.USD","ALV","IE00B19Z9505.USD","LU0266013472.USD","STX","LU2663582299.SGD","LU2756315664.SGD","GE","LU1057294990.SGD","LU0353189763.USD","LU0889566641.SGD","LU1093756168.USD","LU0731783048.USD","SG9999003800.SGD","LU0572939691.SGD","LU0792757196.USD","LU2237438978.USD","LU2505996509.AUD","LU2023251221.USD","LU2505996681.GBP","LU2750360997.AUD","IE00BFTCPJ56.SGD","LU1989764748.USD","BK4082","MMC","FNB","LU1046421795.USD","LU1211504680.USD","LU1804176565.USD","HBCP","LU0048573561.USD","PLBC","LU2242649171.HKD","LU0431992006.USD","LU1145028129.USD","LU0823434583.USD","LU1169590202.USD","IE00B19Z4B17.USD","LU1861214812.USD","BK4161","LU1035775433.USD","LU2237957811.SGD","BK","LU2237957902.USD","CLF","LU0158827948.USD","IE0034235188.USD","IE0008368304.USD","LU2054465674.USD","FR","LU2237443465.HKD","BK4215","HTH","BK4585","IE00B2Q91V27.USD","BK4206","STT","LU2272731600.USD","LU2065169927.USD","IE00B42XCP33.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","BK4020","LU1929549753.HKD","LU2360107671.USD","SLG","LU0541501648.USD","UFPI","LU1720051017.SGD","LU2517655291.USD","BK4507","LU0788109394.HKD","LU1232071149.USD","LU0056508442.USD","LU2552382058.USD","LU0477156797.USD","IBKR","LU1734074674.USD","LU2543165471.USD","LU1868838027.USD","OSBC","SNA","BK4115","LU2108987350.USD","BK4503","IE00BLSP4452.SGD","LU1548497426.USD","BK4141","LU1066051811.HKD","LU2129689605.HKD","NFLX","IE00BBT3K403.USD","IE00B0JY6M65.USD","USB","LU0348744763.USD","LU0128526141.USD","LU0320765489.SGD","LU0985320562.USD","BK4550","LU2347655156.SGD","LU0029864427.USD","LU1917777945.USD","LU1854103824.USD","LU2264538146.SGD","KMTS","LU1280957306.USD","LU0823414478.USD","03165","LU0265550359.USD","LU1267930730.SGD","LU0289739699.SGD","LU0157215616.USD","TFC","LU2746668461.USD","LU0348814723.USD","LU0384037296.USD","SG9999004220.SGD","LU1674673691.USD","LU0238689110.USD","SG9999001077.SGD","CTAS","IE00BFXG1179.USD","AGNC","LU1261432733.SGD","LU0143863784.USD","JNJ","LU2361045086.USD","BK4173","LU0823414551.USD","BK4526","LU0211326755.USD","LU1623119135.USD","MCRI","LU2362541513.USD","LU2211815571.USD","WAL","LU0106831901.USD","IE0034235303.USD","LU1599440770.SGD","LU0640476718.USD","IE0004086264.USD","LU1721429402.USD","IE0002141913.USD","SFNC","LU2168563687.JPY","SG9999001440.SGD","LU0256863811.USD","BK4533","LU0264410563.USD","LU2430703178.SGD","LU0742537680.HKD","LU0130517989.USD","BK4553","LU1935042991.SGD","BK4112","LU1196500208.SGD","FITB","BK4207","BK4591","IE00B1BXHZ80.USD","LU0264606111.USD","LU0976567544.SGD","LU0314106906.USD","BK4110","LU0197773673.USD","IE00BFSS7M15.SGD","IE00B5TLWC47.USD","LU0072461881.USD","LU0882574139.USD","LU2279701549.SGD","BK4504","LU0868494617.USD","LU1363072403.SGD","LU1720051108.HKD","IE00B3S45H60.SGD","VZ","LU2355687059.USD","BK4150","BANR","IE00B19Z9P08.USD","LU0300736062.USD","LU1585245621.USD","LU2471134796.USD","HRI","ELV","LU1267930227.SGD","BCBP","IE00BZ1G4Q59.USD","LU0323591593.USD","LU2750360641.GBP","BK4144","LU0287143357.SGD","BK4602","LU1116320737.USD","LU2491049909.HKD","LU0211331839.USD","LU0708995401.HKD","BK4505","BK4552","LU0661504455.SGD","LU1732799900.SGD","LU1989771016.USD","BK4572","BK4561","LU1621768206.USD","SGXZ99366536.SGD","LU1988902786.USD","LU0061474960.USD","LU0345770993.USD","LU0889565833.HKD","LU2065170008.USD","LU2592432038.USD","LU0079474960.USD","BK4113","TFIN","LU1691799644.USD","OFG","LU2111349929.HKD","LU2237443978.SGD","LU0306807586.USD","AIR","BK4535","IE0005OL40V9.USD","LU2362540622.SGD","BK4223","LU0918141887.USD","LU1023059063.AUD","LU2360106780.USD","SG9999014039.USD","ERIC","IE00BJJMRX11.SGD","LU0251131958.USD","IE00BKDWB100.SGD","LU1621767737.EUR","LU0154245756.USD","LU0943347566.SGD","BK4179","LU1316542783.SGD","IE00BJT1NW94.SGD","UAL","LU1974910355.USD","LU0149725797.USD","LU1119994496.HKD","LU0787776722.HKD","LU1244550494.USD","LU1803068623.USD","LU1883839398.USD","MAN","LU0823421333.USD","IE0004445015.USD","IE00BGHQF524.EUR","LU2471134879.HKD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0265550946.USD","LU1571399168.USD","IE00BJTD4V19.USD","LU0128525689.USD","LU0310799852.SGD","LU0154245673.USD","FFIN","BK4166","LU0197773160.USD","REXR","LU1778281490.HKD","BK4126","LU2250418816.HKD","AGYS","LU0689472784.USD","LU0122376428.USD","LU0823417737.USD","LU0203347892.USD","BK4543","IE00BFXG0V08.USD","LU2471134523.USD","LU2491050071.SGD","LU0821914370.USD","STLD","LU1712237335.SGD","BK4211","DPZ","BK4086","BSVN","IE00BN29S564.USD","LU0310800379.SGD","LU0127658192.USD","LU1127390331.HKD","LU0390134368.USD","LU1430594728.SGD","LU1868836757.USD","LU2471134952.CNY","BK4124","LU2089283258.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","IE00B894F039.SGD","ASML","LU0417517546.SGD","LU1093756325.SGD","JBHT","LU2023250843.SGD","LU1059921491.USD","IE0004091025.USD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU1854104046.USD","LU2357305700.SGD","SG9999011175.SGD","CWBC","LU1282648689.USD","LU1803068979.SGD","LU2213496289.HKD","BK4532","LU0949170772.SGD","LU2242646821.SGD","LU0158827781.USD","IE00B3CCJ963.GBP","IE00B7N09G41.SGD","LU2271345857.HKD","BK4178","BK4006","03145","LU2430703095.HKD","ARE","LU0130103400.USD","SGXZ51526630.SGD","LU2272731782.SGD","LU1496350171.SGD","PLD","LU0878866978.SGD","LU1868837300.USD","LU1699723380.USD","CALX","LU0225283273.USD","CMA","LU2106854487.HKD","BK4137","LU2294711713.HKD"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA","OMC","BAC","BK","ABT","JNJ","SLB","AXP","FAST","PGR","BLK","MTB","STT","ELV","PLD","PNC","TRV","FITB","RF","KMI","TFC","GE","MMC","HBAN","MMM","NFLX","CTAS","PEP","JBHT","CFG"],"gpt_icon":1},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DK","LU1150488218.USD","COP","PH","SHEL.UK","CVI","MTB","SBUX","PBF","CVX","SSB","DINO","CORZ","LPLA","SHEL","CFG","IEP","LU1674673428.USD","ENPH","LU1066051498.USD","PSX","LU1983299162.USD","MPC","AR","TCBI","EXE","NFG","JNJ","WDFC","HES","FITB","RRC","WAL","NEE","VLO","APA","TTE","XOM","LU0289960550.SGD","FANG","SNV","DVN","SLNO","IE00B1XK9C88.USD","LU0114720955.EUR","AZZ","SG9999002521.SGD"],"gpt_icon":1},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL","FANG","CME","CACI","EXE","STZ","CARG","DELL","HPE","LU2089284900.SGD","FLR","LU1035775433.USD","LU2552382132.HKD","FTV","BALL","LU1267930490.SGD","AMP","AAP","LU1481011671.HKD","ARQT","BLK","AZO","LU2168563687.JPY","LU1868837136.USD","DCO","DKNG","APG","LU1720051108.HKD","DDOG","BHF","CCK","AR","EQT","AMT","CTRA","IE00BJJMRY28.SGD","INCY","DD","LU2322448791.USD","LU0477156953.USD","DVN","FITB","BMRN","AVAH","CE","CRGY"],"gpt_icon":1},{"id":"2545413785","title":"BUZZ-杰富瑞认为第二季度美国中型银行和地区性银行的利息收入将有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:43","pubTimestamp":1750675430,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞认为第二季度美国中型银行和地区性银行的利息收入将有所增长6月23日 -  ** 杰富瑞预计，中等市值和地区性美国银行将在第二季度实现净息差和净利息收入的环比和同比增长。** 杰富瑞表示，尽管地缘政治局势紧张，关税/经济不确定性挥之不去，但其对美国银行股仍持 \"建设性 \"态度。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","LU1861217088.USD","BK4550","LU1668664300.SGD","LU0128526141.USD","LU0170899867.USD","FITB","BK4207","LU0154245673.USD","BK4195","HBAN","LU0154245756.USD","LU0053666078.USD","LU0661504455.SGD","LU2360107671.USD","FLG","BK4588","LU0949170772.SGD","WAL","LU0106831901.USD","LU1861220207.SGD","AX","BK4589","LU1791807156.HKD","BK4585","LU0029874061.USD","BK4211","LU0738911758.USD"],"gpt_icon":0},{"id":"2542382733","title":"DA Davidson：上调Fifth Third Bancorp(FITB.US)评级，由中性调整至买入评级, 目标价由42.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:56","pubTimestamp":1749473805,"startTime":"0","endTime":"0","summary":"DA Davidson：上调Fifth Third Bancorp(FITB.US)评级，由中性调整至买入评级, 目标价由42.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09205650955901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY","FHN","AX","BANC","CMA","SSB","PB","WTFC","CFR","KBWR","AUB","MTB","ZION","PNFP","WAL","EWBC","FLG","FITB","KBWB","WBS","SPY","HBAN","CFG","FFWM"],"gpt_icon":1},{"id":"2535312326","title":"美国金融机构 Fifth Third Bancorp 拟加大加密资产布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312326","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:20","pubTimestamp":1747408813,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据彭博社报道，总部位于美国田纳西州纳什维尔的五三银行 大约五年前就开始与加密货币公司建立合作关系，但一直没有进行重大投资，直到监管环境变得更加明朗。关联标签Fifth Third Bancorp 加密业务 金融机构链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051623223194f9208e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051623223194f9208e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FITB","FISI","BK4207","FITBI","FITBP","BK4585","LU0170899867.USD","BK4588","FITBO"],"gpt_icon":0},{"id":"2535712893","title":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294887,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、UnitedHealth、富国银行路透5月15日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Alnylam Pharmaceuticals、UnitedHealth 和富国银行。要闻 * Alnylam Pharmaceuticals Inc ALNY.O：摩根大通将目标价从328美元上调至330美元 * First Citizens Bancshares FCNCA.O：TD Cowen给予买入评级 * Huntington Bancshares Inc HBAN.O：TD Cowen给予买入评级 * UnitedHealth UNH.N：摩根大通将目标价从525美元下调至405美元 * 富国银行WFC.N：TD Cowen给予其 \"持有 \"评级，目标价为83美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","RF","IE00BFTCPJ56.SGD","DAVA","LU0314106906.USD","LU0122379950.USD","LU0158827781.USD","SG9999013999.USD","ASH","LU2244417387.USD","LU2125154935.USD","LU0965509101.SGD","LU0234572021.USD","MTB","LU1571399168.USD","BK4515","CDXS","SGXZ31699556.SGD","BAC","FCNCA","NXT","KEY","WFC","CSCO","LU1880398554.USD","HBAN","ALNY","LU2129689431.USD","LU0072461881.USD","BK4501","USB","LU0306807586.USD","LU1914381329.SGD","BK4564","FIZN","TFC","LU1291159041.SGD","BK4581","FITB","POST","UNH","SG9999001440.SGD","LU0553294199.USD","CFG","LU0107464264.USD","IE00B7SZLL34.SGD","IE00B775H168.HKD","PNC","ANVS"],"gpt_icon":1},{"id":"2534208481","title":"五三银行盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，五三银行股票出现异动，股价大幅上涨5.06%。截至发稿，该股报39.24美元/股，成交量10.525万股，换手率0.02%，振幅1.10%。机构评级方面，在所有24家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。五三银行股票所在的银行行业中，整体涨幅为1.99%。五三银行公司简介：五三银行公司是一家总部位于辛辛那提的多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221323197574456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221323197574456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU0170899867.USD","BK4211","BK4585","BK4588","FITB"],"gpt_icon":0},{"id":"2529534279","title":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:34","pubTimestamp":1745339656,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Fifth Third Bancorp(FITB.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23003449771231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","CME","USAW.SI","LU0345769631.USD","CBOE","LU0251132253.USD","EXC","ITW","LMND","MLM","LU1861127337.USD","COTY","DECK","NFE","HIPO","LPX","LEVI","EL","CWBC","BK4561","FITB","BX","GNTY","MAX","UAL","LU1228905540.USD","MIDD","CORZ","FVR","AMZN","SCHW","LU0823417653.USD","LU1084165304.USD","ISTR","DHI","SG9999018857.SGD","MAN","CHMG","MCBS","IE00BK4W5M84.HKD","ELF","PVH","ELS","BIIB","CMA","OZK","ESAB"],"gpt_icon":1},{"id":"2529020339","title":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529020339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529020339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:09","pubTimestamp":1745258947,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Fifth Third Bancorp(FITB.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22020949732538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2529388423","title":"富国银行：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:23","pubTimestamp":1745245430,"startTime":"0","endTime":"0","summary":"富国银行：维持Fifth Third Bancorp(FITB.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21222349730786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2529444871","title":"Keefe, Bruyette & Woods：维持Fifth Third Bancorp评级，由大市一致调整至大市一致评级, 目标价由47.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529444871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529444871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:31","pubTimestamp":1745231502,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Fifth Third Bancorp(FITB.US)评级，由大市一致调整至大市一致评级, 目标价由47.00美元调整至42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421183449973f48ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421183449973f48ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","BHB","BANR","MAN","NOTV","LU0823434740.USD","LU0719512351.SGD","HBAN","NFLX","NDRA","CING","IE00BLSP4239.USD","FITB","GRI","RF","ANF","GSBC","FTRE","MMC","FNB","PEP","DHI","DY","IQV","GPN","SG9999015358.SGD","FSLR","CERT","LU0154245673.USD","SRPT","FLNC","ALNY","BMI","HOMB","AXP","LU0310799852.SGD","CRL","FFIN","LU0757428866.USD","KEY","INDB","FMC","LU0957791311.USD","SFNC","LU0823414551.USD","MEDP","SCHW"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"FITB","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-06-30","symbol":"FITB","amount":0.37,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-17","symbol":"FITB","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-31","symbol":"FITB","amount":0.37,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"五三银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FITB","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-20","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITB","date":"2025-07-28","current":12.255654,"percent":0.759772,"low":6.098537,"twenty":9.28005,"median":10.58561,"eighty":12.498495,"high":19.477689,"avg":10.83426,"sd":2.487398,"marketCap":28604696400},"quantilePoints":[{"date":"2020-07-31","current":9.262824,"twenty":8.011236,"median":9.383782,"eighty":11.097009,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011236,"median":9.368256,"eighty":11.097009,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011236,"median":9.364068,"eighty":11.097009,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011236,"median":9.379895,"eighty":11.097009,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011236,"median":9.388199,"eighty":11.097009,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011236,"median":9.401578,"eighty":11.097009,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011236,"median":9.408457,"eighty":11.097009,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011236,"median":9.41833,"eighty":11.097009,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011236,"median":9.428769,"eighty":11.097009,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011236,"median":9.441573,"eighty":11.097009,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011236,"median":9.450126,"eighty":11.097009,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011236,"median":9.460115,"eighty":11.105963,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011236,"median":9.480618,"eighty":11.105963,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011236,"median":9.484405,"eighty":11.11482,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011236,"median":9.484405,"eighty":11.162312,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011236,"median":9.484405,"eighty":11.251813,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011236,"median":9.484405,"eighty":11.322064,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011236,"median":9.484405,"eighty":11.378936,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011236,"median":9.484405,"eighty":11.437032,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011236,"median":9.484405,"eighty":11.510524,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011236,"median":9.484405,"eighty":11.536285,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011236,"median":9.484405,"eighty":11.566144,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011236,"median":9.484405,"eighty":11.589444,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011236,"median":9.488704,"eighty":11.614844,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011236,"median":9.499969,"eighty":11.634739,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.024811,"median":9.516683,"eighty":11.68578,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.034984,"median":9.53921,"eighty":11.716136,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.051037,"median":9.554523,"eighty":11.746744,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059801,"median":9.56375,"eighty":11.762231,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.585183,"eighty":11.775926,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073926,"median":9.60105,"eighty":11.820723,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073926,"median":9.604002,"eighty":11.840381,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073926,"median":9.612263,"eighty":11.850819,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.074778,"median":9.628657,"eighty":11.891991,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.074778,"median":9.638753,"eighty":11.907597,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073926,"median":9.664361,"eighty":11.960785,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073926,"median":9.672623,"eighty":12.019207,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073926,"median":9.693073,"eighty":12.055436,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073926,"median":9.707894,"eighty":12.132554,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073926,"median":9.727431,"eighty":12.171994,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073926,"median":9.743483,"eighty":12.205364,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073926,"median":9.75828,"eighty":12.275686,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073926,"median":9.767077,"eighty":12.32273,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073926,"median":9.776921,"eighty":12.391982,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073926,"median":9.783134,"eighty":12.427875,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073926,"median":9.795063,"eighty":12.46168,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073926,"median":9.815901,"eighty":12.482219,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073926,"median":9.831784,"eighty":12.512808,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073926,"median":9.846145,"eighty":12.524494,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073926,"median":9.851035,"eighty":12.596682,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073926,"median":9.854021,"eighty":12.596682,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073926,"median":9.876153,"eighty":12.596682,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073926,"median":9.890112,"eighty":12.596682,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073926,"median":9.919831,"eighty":12.596682,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073926,"median":9.945482,"eighty":12.596682,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073926,"median":9.961862,"eighty":12.596682,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073926,"median":9.977635,"eighty":12.596682,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073926,"median":10.003324,"eighty":12.596682,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073926,"median":10.015014,"eighty":12.596682,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073926,"median":10.015014,"eighty":12.584517,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.519272,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073926,"median":10.015014,"eighty":12.507598,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073926,"median":10.015014,"eighty":12.473068,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073926,"median":10.015014,"eighty":12.450563,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073926,"median":10.015014,"eighty":12.405457,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073926,"median":10.015014,"eighty":12.373925,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073926,"median":10.015014,"eighty":12.320415,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.074778,"median":10.01509,"eighty":12.279631,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.074778,"median":10.01509,"eighty":12.249088,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.930022,"median":9.540108,"eighty":11.20691,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.915047,"median":9.539537,"eighty":11.20691,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.897403,"median":9.539541,"eighty":11.20742,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.879861,"median":9.539541,"eighty":11.20742,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.846265,"median":9.539541,"eighty":11.20742,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.797768,"median":9.539541,"eighty":11.20742,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.763365,"median":9.539541,"eighty":11.20742,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.734608,"median":9.539541,"eighty":11.20742,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.69425,"median":9.539541,"eighty":11.20742,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.65355,"median":9.540108,"eighty":11.207929,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.65146,"median":9.540675,"eighty":11.208439,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.63854,"median":9.540675,"eighty":11.208439,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.547291,"median":9.540675,"eighty":11.208439,"marketCap":18665233432},{"date":"2023-07-20","current":7.610987,"twenty":7.54193,"median":9.540675,"eighty":11.208439,"marketCap":19400406741},{"date":"2023-07-28","current":7.631183,"twenty":7.605257,"median":9.54412,"eighty":11.208948,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.623409,"median":9.54412,"eighty":11.208948,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.625955,"median":9.54412,"eighty":11.208948,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.62535,"median":9.547854,"eighty":11.210477,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.604472,"median":9.547854,"eighty":11.210477,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.543385,"median":9.547854,"eighty":11.210477,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.516668,"median":9.547854,"eighty":11.210477,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.482053,"median":9.547854,"eighty":11.210477,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.458124,"median":9.547854,"eighty":11.210477,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.461315,"median":9.547709,"eighty":11.209967,"marketCap":20982121938},{"date":"2023-12-15","current":9.362646,"twenty":7.4881,"median":9.547709,"eighty":11.209967,"marketCap":23930923886},{"date":"2023-12-22","current":9.165482,"twenty":7.540971,"median":9.547709,"eighty":11.209967,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.574661,"median":9.547854,"eighty":11.210477,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.606388,"median":9.549843,"eighty":11.211048,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.638666,"median":9.551832,"eighty":11.211619,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.640126,"median":9.561808,"eighty":11.211048,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.640126,"median":9.570512,"eighty":11.211048,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.640126,"median":9.588667,"eighty":11.211048,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.640126,"median":9.603064,"eighty":11.211048,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.640126,"median":9.608424,"eighty":11.211048,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.641585,"median":9.622483,"eighty":11.210477,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.641585,"median":9.638008,"eighty":11.210477,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.641585,"median":9.658695,"eighty":11.210477,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.645574,"median":9.664462,"eighty":11.210477,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.655222,"median":9.669774,"eighty":11.210477,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.654888,"median":9.678676,"eighty":11.211048,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.654888,"median":9.693642,"eighty":11.211048,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.654888,"median":9.700238,"eighty":11.211048,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.655222,"median":9.710888,"eighty":11.210477,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.655222,"median":9.725098,"eighty":11.210477,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.655222,"median":9.733435,"eighty":11.248829,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.655222,"median":9.762307,"eighty":11.306838,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.655222,"median":9.771952,"eighty":11.307013,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.655222,"median":9.78804,"eighty":11.307013,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.655222,"median":9.795063,"eighty":11.307013,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.654888,"median":9.809438,"eighty":11.307092,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.654553,"median":9.816053,"eighty":11.307171,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.65355,"median":9.821392,"eighty":11.307409,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.65355,"median":9.830779,"eighty":11.307409,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.65355,"median":9.838305,"eighty":11.307409,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.65355,"median":9.842422,"eighty":11.309361,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.637207,"median":9.846371,"eighty":11.333372,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.637207,"median":9.854021,"eighty":11.364752,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.637207,"median":9.879022,"eighty":11.395078,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.637207,"median":9.890112,"eighty":11.412845,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.637207,"median":9.906278,"eighty":11.471566,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.637207,"median":9.919662,"eighty":11.509054,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.637207,"median":9.925577,"eighty":11.555101,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.637207,"median":9.942806,"eighty":11.573757,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.637207,"median":9.957891,"eighty":11.596363,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.637207,"median":9.974737,"eighty":11.616427,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.637207,"median":10.002134,"eighty":11.64258,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.637207,"median":10.01101,"eighty":11.690654,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.637207,"median":10.021149,"eighty":11.738143,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.637207,"median":10.028364,"eighty":11.758734,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.635747,"median":10.042773,"eighty":11.863819,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.635747,"median":10.057643,"eighty":11.898144,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.635747,"median":10.071281,"eighty":11.925878,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.635747,"median":10.074022,"eighty":11.986803,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.635747,"median":10.087524,"eighty":12.021764,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.635747,"median":10.120622,"eighty":12.119733,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.635747,"median":10.137831,"eighty":12.177485,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.635747,"median":10.150326,"eighty":12.196417,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.635747,"median":10.190528,"eighty":12.207302,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.634288,"median":10.201912,"eighty":12.264259,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.634288,"median":10.224522,"eighty":12.308136,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.634288,"median":10.242408,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.634288,"median":10.263107,"eighty":12.340289,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.634288,"median":10.272167,"eighty":12.397815,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.634288,"median":10.282484,"eighty":12.4296,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.634288,"median":10.302414,"eighty":12.466032,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.65355,"median":10.31405,"eighty":12.466032,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.719759,"median":10.327367,"eighty":12.469407,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.870773,"median":10.34752,"eighty":12.469407,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":8.053976,"median":10.358075,"eighty":12.469407,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.174615,"median":10.377434,"eighty":12.469407,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.320493,"median":10.385573,"eighty":12.469407,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.456097,"median":10.384897,"eighty":12.468492,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.598785,"median":10.384897,"eighty":12.468492,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.849857,"median":10.385573,"eighty":12.469407,"marketCap":23878328520},{"date":"2025-05-02","current":10.429557,"twenty":8.944781,"median":10.388333,"eighty":12.469407,"marketCap":24081846480},{"date":"2025-05-09","current":10.771225,"twenty":8.984087,"median":10.405976,"eighty":12.469407,"marketCap":24870758664},{"date":"2025-05-16","current":11.41588,"twenty":9.014454,"median":10.421214,"eighty":12.469407,"marketCap":26359266227},{"date":"2025-05-23","current":10.843496,"twenty":9.053066,"median":10.436379,"eighty":12.469407,"marketCap":25037631709},{"date":"2025-05-30","current":11.077653,"twenty":9.060778,"median":10.474545,"eighty":12.469407,"marketCap":25578300375},{"date":"2025-06-06","current":11.071871,"twenty":9.089769,"median":10.498933,"eighty":12.469407,"marketCap":25564950532},{"date":"2025-06-13","current":11.268447,"twenty":9.123402,"median":10.514591,"eighty":12.469407,"marketCap":26018845215},{"date":"2025-06-20","current":11.210631,"twenty":9.151584,"median":10.527385,"eighty":12.470322,"marketCap":25885346779},{"date":"2025-06-27","current":11.982482,"twenty":9.170597,"median":10.540386,"eighty":12.470322,"marketCap":27667550902},{"date":"2025-07-03","current":12.546193,"twenty":9.183894,"median":10.543474,"eighty":12.473068,"marketCap":28969160655},{"date":"2025-07-11","current":12.734097,"twenty":9.224882,"median":10.560912,"eighty":12.482762,"marketCap":29403030573},{"date":"2025-07-18","current":12.189856,"twenty":9.259343,"median":10.568257,"eighty":12.498495,"marketCap":28451123100},{"date":"2025-07-25","current":12.212742,"twenty":9.271844,"median":10.583533,"eighty":12.498495,"marketCap":28504539900},{"date":"2025-07-28","current":12.255654,"twenty":9.28005,"median":10.58561,"eighty":12.498495,"marketCap":28604696400}],"updateTime":1753862784831}}}