美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FTAI Infrastructure Inc.

6.58

+0.18002.81%

盘后：6.580.00000.00%16:57 EDT

成交量：49.65万

成交额：325.17万

市值：7.55亿

市盈率：-5.62

高：6.64

开：6.49

低：6.39

收：6.40

数据加载中...

总览公司新闻资讯公告

Ftai Infrastructure Inc.盘中异动早盘急速拉升5.00%

Ftai Infrastructure Inc.盘中异动股价大涨5.07%报6.74美元

Ftai Infrastructure Inc.盘中异动大幅拉升5.04%报6.57美元

Ftai Infrastructure Inc.盘中异动下午盘大幅跳水5.05%报6.12美元

Farcaster 将于下周为前 1 万名 Pro 订阅用户空投限量版 NFT，FIP 延迟至周一发布

Ftai Infrastructure Inc.盘中异动快速拉升5.07%

Ftai Infrastructure Inc.盘中异动大幅拉升5.63%报6.38美元

Ftai Infrastructure Inc.盘中异动下午盘股价大跌5.07%

Ftai Infrastructure Inc.盘中异动急速上涨5.13%报5.74美元

Ftai Infrastructure Inc.盘中异动股价大涨6.70%报5.34美元

Ftai Infrastructure Inc.盘中异动股价大跌5.00%

Ftai Infrastructure Inc.盘中异动早盘股价大涨5.09%

Ftai Infrastructure Inc.盘中异动早盘股价大跌5.48%报4.83美元

Ftai Infrastructure Inc.盘中异动大幅上涨5.00%

FTAI Infrastructure(FIP.US)：2025年Q1财报实现营收9616.1万美元，前值为8253.5万美元，预期值为1.016亿美元；每股收益为-0.09美元，前值为-0.54美元，预期值为-0.42美元。

Ftai Infrastructure Inc.盘中异动临近午盘股价大涨5.05%报4.78美元

Ftai Infrastructure Inc.盘中异动早盘急速上涨5.10%报4.12美元

Ftai Infrastructure Inc.盘中异动早盘大幅拉升6.03%

Ftai Infrastructure Inc.盘中异动下午盘股价大涨5.21%报3.43美元

Ftai Infrastructure Inc.盘中异动快速下挫5.03%报3.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","market":"US","secType":"STK","nameCN":"FTAI Infrastructure Inc.","latestPrice":6.58,"timestamp":1751562000000,"preClose":6.4,"halted":0,"volume":496493,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:57 EDT","volume":1715,"amount":11282.18,"timestamp":1751576255717},"delay":0,"floatShares":97597255,"shares":114761435,"eps":-1.170954,"marketStatus":"休市中","change":0.18,"latestTime":"07-03 13:00:00 EDT","open":6.49,"high":6.64,"low":6.385,"amount":3251718.1467848,"amplitude":0.039844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.170954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.4,"dividendRate":0.018237,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.4,"latestTime":"08:49 EDT","volume":2,"amount":12.88,"timestamp":1751546952338},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:57 EDT","volume":1715,"amount":11282.18,"timestamp":1751576255717},"volumeRatio":0.6142288134156211,"impliedVol":0.2997,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIP\",,,,,undefined,":{"symbol":"FIP","floatShares":97597255,"roa":"0.18%","roe":"-22.40%","lyrEps":-2.720983,"volumeRatio":0.6142288134156211,"shares":114761435,"dividePrice":0.12,"high":6.64,"amplitude":0.039844,"preClose":6.4,"low":6.385,"week52Low":3.1,"pbRate":"1.59","psRate":"2.19","week52High":10.455,"institutionHeld":0,"latestPrice":6.58,"eps":-1.170954,"divideRate":0.018237,"volume":496493,"delay":0,"ttmEps":-1.170954,"open":6.49,"prevYearClose":7.26,"prevWeekClose":6.28,"prevMonthClose":6.17,"prevQuarterClose":6.17,"fiveDayClose":6.295,"twentyDayClose":6.11,"sixtyDayClose":3.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548781514","title":"Ftai Infrastructure Inc.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:54","pubTimestamp":1751468067,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时54分，Ftai Infrastructure Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报6.51美元/股，成交量12.4393万股，换手率0.11%，振幅4.76%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.49%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222542797976a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222542797976a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2544600025","title":"Ftai Infrastructure Inc.盘中异动 股价大涨5.07%报6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:00","pubTimestamp":1750104011,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日04时00分，Ftai Infrastructure Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报6.74美元/股，成交量106.087万股，换手率0.92%，振幅3.51%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.81%。其相关个股中，Air T, Inc.、Ftai Infrastructure Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest涨幅较大，美国绿星球、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、脂鲤技术较为活跃，换手率分别为15.94%、1.99%、1.59%，振幅较大的相关个股有美国绿星球、Logprostyle Inc.、Dmc Global Inc.，振幅分别为10.53%、6.88%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040012a4acbbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040012a4acbbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2543854640","title":"Ftai Infrastructure Inc.盘中异动 大幅拉升5.04%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:40","pubTimestamp":1749746435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时40分，Ftai Infrastructure Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报6.57美元/股，成交量43.0168万股，换手率0.37%，振幅5.57%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.09%。其相关个股中，Ftai Infrastructure Inc.、Dmc Global Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，美国绿星球、脂鲤技术、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest较为活跃，换手率分别为6.61%、1.00%、0.72%，振幅较大的相关个股有美国绿星球、脂鲤技术、Ftai Infrastructure Inc.，振幅分别为20.21%、6.28%、5.84%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613004035a4a58f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613004035a4a58f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2542934299","title":"Ftai Infrastructure Inc.盘中异动 下午盘大幅跳水5.05%报6.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:18","pubTimestamp":1749583088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时18分，Ftai Infrastructure Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报6.12美元/股，成交量46.5028万股，换手率0.41%，振幅7.14%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.49%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611031809a4a255b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611031809a4a255b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2541781972","title":"Farcaster 将于下周为前 1 万名 Pro 订阅用户空投限量版 NFT，FIP 延迟至周一发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541781972","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541781972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:08","pubTimestamp":1749287280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","LU0106261372.USD","LU0082616367.USD","LU2087625088.SGD","BK4230","UBER","BK4550","BK4551","IE00BZ199S13.USD","SG9999014898.SGD","SG9999014906.USD","LU1814569148.SGD","BK4016","BK4536","LU0719512351.SGD","USDC","FIP","SG9999015945.SGD","LU1316542783.SGD","LU1064131342.USD","LU1988902786.USD","BK4535","SG9999015986.USD","CRCL","BK4503","BK4505","LU2264538146.SGD","LU0006306889.USD","SGXZ99366536.SGD","BK4585","CA","LU0127658192.USD","LU0353189680.USD","BK4022","IE00B19Z3581.USD","LU0642271901.SGD","SG9999015978.USD","SGXZ31699556.SGD","LU1861214812.USD","SGXZ51526630.SGD","SG9999014914.USD","LU0353189763.USD","IE00BFMHRM44.USD","SG9999015952.SGD","SG9999018865.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","SG9999017495.SGD","LU1983260115.SGD","BK4588"],"gpt_icon":0},{"id":"2541008948","title":"Ftai Infrastructure Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:36","pubTimestamp":1749148602,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时36分，Ftai Infrastructure Inc.股票出现波动，股价大幅拉升5.07%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.05%。其相关个股中，Ftai Infrastructure Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Tejon Ranch Co涨幅较大，美国绿星球、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Ftai Infrastructure Inc.较为活跃，换手率分别为2.89%、1.09%、0.54%，振幅较大的相关个股有美国绿星球、Ftai Infrastructure Inc.、Falcon'S Beyond Global, Inc.，振幅分别为9.32%、6.76%、6.56%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606023642a49bca50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606023642a49bca50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2540069078","title":"Ftai Infrastructure Inc.盘中异动 大幅拉升5.63%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043954,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时32分，Ftai Infrastructure Inc.股票出现波动，股价急速上涨5.63%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.16%。其相关个股中，Ftai Infrastructure Inc.、Nn, Inc.、Seaboard Corporation涨幅较大，美国绿星球、Logprostyle Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为0.87%、0.08%、0.06%，振幅较大的相关个股有Ftai Infrastructure Inc.、Cresud S.A.C.I.F.Y.A. Spons、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest，振幅分别为2.05%、1.76%、1.15%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213234950e966d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213234950e966d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2540790006","title":"Ftai Infrastructure Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:50","pubTimestamp":1748890222,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时50分，Ftai Infrastructure Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报5.80美元/股，成交量55.5997万股，换手率0.48%，振幅7.28%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.15%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603025022a4970845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603025022a4970845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2538462413","title":"Ftai Infrastructure Inc.盘中异动 急速上涨5.13%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，Ftai Infrastructure Inc.股票出现异动，股价快速上涨5.13%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.00%。其相关个股中，Ftai Infrastructure Inc.、Mammoth Energy Services, Inc.、Nn, Inc.涨幅较大，美国绿星球、Logprostyle Inc.、Ftai Infrastructure Inc.较为活跃，换手率分别为1.62%、0.07%、0.06%，振幅较大的相关个股有Mammoth Energy Services, Inc.、马修国际加工、Nn, Inc.，振幅分别为3.83%、2.16%、1.55%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213101aa2c99b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213101aa2c99b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2537329661","title":"Ftai Infrastructure Inc.盘中异动 股价大涨6.70%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007185,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Ftai Infrastructure Inc.股票出现异动，股价快速拉升6.70%。截至发稿，该股报5.34美元/股，成交量18.7291万股，换手率0.16%，振幅4.20%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.41%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213305a6ea5e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213305a6ea5e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2537953480","title":"Ftai Infrastructure Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:53","pubTimestamp":1747850003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时53分，Ftai Infrastructure Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报5.04美元/股，成交量59.6049万股，换手率0.52%，振幅4.15%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.06%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201532494fe32c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201532494fe32c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2536467686","title":"Ftai Infrastructure Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536467686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536467686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:43","pubTimestamp":1747752235,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时43分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报5.27美元/股，成交量19.215万股，换手率0.17%，振幅6.98%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.04%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224355aa2c9420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224355aa2c9420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2536871096","title":"Ftai Infrastructure Inc.盘中异动 早盘股价大跌5.48%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536871096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536871096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，Ftai Infrastructure Inc.股票出现异动，股价急速下挫5.48%。截至发稿，该股报4.83美元/股，成交量1.5604万股，换手率0.01%，振幅5.38%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为0.29%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213423975e64eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213423975e64eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2534127511","title":"Ftai Infrastructure Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Ftai Infrastructure Inc.股票出现异动，股价大幅拉升5.00%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.88%。其相关个股中，Nn, Inc.、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、Ftai Infrastructure Inc.涨幅较大，美国绿星球、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest、3M Company较为活跃，换手率分别为2.98%、0.18%、0.02%，振幅较大的相关个股有Ftai Infrastructure Inc.、3M Company、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest，振幅分别为1.85%、1.24%、1.01%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221311194f48176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221311194f48176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","BK4016","LU0787776722.HKD","BK4533","BK4585","BK4512","LU1093756325.SGD","LU1894683348.USD","LU1093756168.USD","MMM","BK4534","BK4206","SG9999002224.SGD","BK4588","SG9999002232.USD","LU1894683264.USD","FIP"],"gpt_icon":0},{"id":"2534193530","title":"FTAI Infrastructure(FIP.US)：2025年Q1财报实现营收9616.1万美元，前值为8253.5万美元，预期值为1.016亿美元；每股收益为-0.09美元，前值为-0.54美元，预期值为-0.42美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193530","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:02","pubTimestamp":1746741756,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure(FIP.US)：2025年Q1财报实现营收9616.1万美元，前值为8253.5万美元，预期值为1.016亿美元；每股收益为-0.09美元，前值为-0.54美元，预期值为-0.42美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09060250243199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIP","FTAI"],"gpt_icon":0},{"id":"2534564171","title":"Ftai Infrastructure Inc.盘中异动 临近午盘股价大涨5.05%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534564171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534564171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时48分，Ftai Infrastructure Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报4.78美元/股，成交量31.1808万股，换手率0.27%，振幅5.05%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.60%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823483494f0abc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823483494f0abc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4016","FIP"],"gpt_icon":0},{"id":"2529895629","title":"Ftai Infrastructure Inc.盘中异动 早盘急速上涨5.10%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:56","pubTimestamp":1745506562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时56分，Ftai Infrastructure Inc.股票出现异动，股价快速上涨5.10%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为1.31%。其相关个股中，Ftai Infrastructure Inc.、Nn, Inc.、Dmc Global Inc.涨幅较大，Dmc Global Inc.、美国绿星球、Cresud S.A.C.I.F.Y.A. Spons较为活跃，换手率分别为0.21%、0.20%、0.16%，振幅较大的相关个股有Logprostyle Inc.、Mammoth Energy Services, Inc.、美国绿星球，振幅分别为13.92%、5.86%、5.22%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。Jefferson Terminal 部门包括多式联运原油和成品油码头及其他相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225602aa2c7a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424225602aa2c7a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2529926586","title":"Ftai Infrastructure Inc.盘中异动 早盘大幅拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Ftai Infrastructure Inc.股票出现波动，股价急速拉升6.03%。截至发稿，该股报3.69美元/股，成交量6724股，换手率0.01%，振幅0.00%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为0.84%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、3M Company涨幅较大，3M Company、Rcm Technologies, Inc.、Tejon Ranch Co较为活跃，换手率分别为0.07%、0.03%、0.01%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Rcm Technologies, Inc.，振幅分别为5.22%、4.60%、2.75%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221315794de321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221315794de321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","BK4533","BK4534","MMM","BK4512","LU0683600562.USD","LU1093756168.USD","LU1894683348.USD","BK4206","FIP","LU1093756325.SGD","BK4585","BK4588","LU1894683264.USD","BK4016"],"gpt_icon":0},{"id":"2528276551","title":"Ftai Infrastructure Inc.盘中异动 下午盘股价大涨5.21%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:04","pubTimestamp":1744826646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时04分，Ftai Infrastructure Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报3.43美元/股，成交量92.5358万股，换手率0.81%，振幅6.44%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体跌幅为1.20%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，美国绿星球、Ftai Infrastructure Inc.、格里丰较为活跃，换手率分别为2.36%、0.81%、0.43%，振幅较大的相关个股有Logprostyle Inc.、Mammoth Energy Services, Inc.、Nn, Inc.，振幅分别为11.60%、11.28%、11.19%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020406a6bcdfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020406a6bcdfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0},{"id":"2526699857","title":"Ftai Infrastructure Inc.盘中异动 快速下挫5.03%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:18","pubTimestamp":1744381106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时18分，Ftai Infrastructure Inc.股票出现波动，股价急速下挫5.03%。Ftai Infrastructure Inc.股票所在的企业集团行业中，整体涨幅为1.38%。其相关个股中，美国绿星球、Cresud S.A.C.I.F.Y.A. Spons、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)涨幅较大，Ftai Infrastructure Inc.、美国绿星球、Steel Partners Holdings Lp Ltd Partnership较为活跃，换手率分别为0.21%、0.20%、0.18%，振幅较大的相关个股有美国绿星球、Steel Partners Holdings Lp Ltd Partnership、Logprostyle Inc.，振幅分别为17.54%、16.83%、9.26%。Ftai Infrastructure Inc.公司简介：FTAI Infrastructure Inc 从事五个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221826a6b7e508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221826a6b7e508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIP","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FIP","amount":0.03,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-03-14","symbol":"FIP","amount":0.03,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-27","symbol":"FIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2024-11-12","symbol":"FIP","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"},{"date":"2024-08-12","symbol":"FIP","amount":0.03,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"FTAI Infrastructure Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-28","value":0.03,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-28","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-26","value":0.03,"currency":"USD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIP","date":"2025-07-03","current":-5.892412,"percent":0.001404,"low":-6.026737,"twenty":-4.314954,"median":-2.235457,"eighty":-1.846753,"high":-1.261468,"avg":-2.865357,"sd":1.207747,"marketCap":755130242},"quantilePoints":[{"date":"2022-07-22","current":-3.139195,"twenty":-3.22288,"median":-3.139195,"eighty":-2.833647,"marketCap":355865441},{"date":"2022-07-29","current":-3.234838,"twenty":-3.271657,"median":-3.23646,"eighty":-3.096642,"marketCap":366707664},{"date":"2022-08-05","current":-2.270523,"twenty":-3.251915,"median":-3.068274,"eighty":-2.370461,"marketCap":257391016},{"date":"2022-08-12","current":-2.529135,"twenty":-3.236784,"median":-2.621182,"eighty":-2.40728,"marketCap":286707754},{"date":"2022-08-19","current":-2.296822,"twenty":-3.196581,"median":-2.529135,"eighty":-2.347668,"marketCap":260372380},{"date":"2022-08-26","current":-2.133214,"twenty":-3.110827,"median":-2.485302,"eighty":-2.281043,"marketCap":250456416},{"date":"2022-09-02","current":-2.437959,"twenty":-2.998142,"median":-2.404099,"eighty":-2.285002,"marketCap":286235904},{"date":"2022-09-09","current":-2.581866,"twenty":-2.854431,"median":-2.454619,"eighty":-2.296822,"marketCap":303131774},{"date":"2022-09-16","current":-2.184005,"twenty":-2.686292,"median":-2.471685,"eighty":-2.296822,"marketCap":256419664},{"date":"2022-09-23","current":-2.073958,"twenty":-2.626442,"median":-2.404099,"eighty":-2.271843,"marketCap":243499294},{"date":"2022-09-30","current":-2.031633,"twenty":-2.611385,"median":-2.362571,"eighty":-2.184005,"marketCap":238529920},{"date":"2022-10-07","current":-2.17554,"twenty":-2.602183,"median":-2.336377,"eighty":-2.183087,"marketCap":255425790},{"date":"2022-10-14","current":-2.006237,"twenty":-2.580173,"median":-2.327912,"eighty":-2.161996,"marketCap":235548296},{"date":"2022-10-21","current":-2.048563,"twenty":-2.570684,"median":-2.302517,"eighty":-2.13613,"marketCap":240517670},{"date":"2022-10-28","current":-2.226331,"twenty":-2.559148,"median":-2.295437,"eighty":-2.109364,"marketCap":261389038},{"date":"2022-11-04","current":-1.970019,"twenty":-2.551004,"median":-2.285587,"eighty":-2.082423,"marketCap":264370662},{"date":"2022-11-11","current":-1.955207,"twenty":-2.526505,"median":-2.273822,"eighty":-2.073958,"marketCap":262382912},{"date":"2022-11-18","current":-2.140359,"twenty":-2.515985,"median":-2.234796,"eighty":-2.06783,"marketCap":287229779},{"date":"2022-11-25","current":-2.25145,"twenty":-2.515985,"median":-2.226331,"eighty":-2.073958,"marketCap":302137899},{"date":"2022-12-02","current":-2.34773,"twenty":-2.514145,"median":-2.2094,"eighty":-2.073958,"marketCap":315058270},{"date":"2022-12-09","current":-2.288481,"twenty":-2.48875,"median":-2.226331,"eighty":-2.08111,"marketCap":307107273},{"date":"2022-12-16","current":-2.110735,"twenty":-2.454619,"median":-2.227781,"eighty":-2.08111,"marketCap":283254280},{"date":"2022-12-23","current":-2.140359,"twenty":-2.437959,"median":-2.221826,"eighty":-2.08111,"marketCap":287229779},{"date":"2022-12-30","current":-2.184796,"twenty":-2.410871,"median":-2.2094,"eighty":-2.07968,"marketCap":293193027},{"date":"2023-01-06","current":-2.17739,"twenty":-2.387072,"median":-2.199608,"eighty":-2.08111,"marketCap":292199152},{"date":"2023-01-13","current":-2.540288,"twenty":-2.387072,"median":-2.205167,"eighty":-2.081898,"marketCap":340899011},{"date":"2023-01-20","current":-2.72544,"twenty":-2.466027,"median":-2.215613,"eighty":-2.082423,"marketCap":365745878},{"date":"2023-01-27","current":-2.429197,"twenty":-2.473633,"median":-2.226331,"eighty":-2.082423,"marketCap":325990891},{"date":"2023-02-03","current":-2.503257,"twenty":-2.482703,"median":-2.235126,"eighty":-2.087823,"marketCap":335929638},{"date":"2023-02-10","current":-2.481039,"twenty":-2.493011,"median":-2.270523,"eighty":-2.095923,"marketCap":332948014},{"date":"2023-02-17","current":-2.34773,"twenty":-2.488628,"median":-2.279098,"eighty":-2.097295,"marketCap":315058270},{"date":"2023-02-24","current":-2.221826,"twenty":-2.486964,"median":-2.275396,"eighty":-2.100149,"marketCap":298162401},{"date":"2023-03-03","current":-1.654205,"twenty":-2.479558,"median":-2.273669,"eighty":-2.096609,"marketCap":293193027},{"date":"2023-03-10","current":-1.592523,"twenty":-2.473633,"median":-2.25145,"eighty":-2.082423,"marketCap":282260406},{"date":"2023-03-17","current":-1.374628,"twenty":-2.46983,"median":-2.234796,"eighty":-2.073958,"marketCap":243640431},{"date":"2023-03-24","current":-1.425124,"twenty":-2.453978,"median":-2.224079,"eighty":-2.05211,"marketCap":252590487},{"date":"2023-03-31","current":-1.683218,"twenty":-2.451415,"median":-2.221826,"eighty":-2.036674,"marketCap":298335222},{"date":"2023-04-06","current":-1.677607,"twenty":-2.451415,"median":-2.221826,"eighty":-2.00705,"marketCap":297340771},{"date":"2023-04-14","current":-1.812265,"twenty":-2.437959,"median":-2.205167,"eighty":-1.970019,"marketCap":321207589},{"date":"2023-04-21","current":-1.683218,"twenty":-2.436603,"median":-2.192202,"eighty":-1.896425,"marketCap":298335222},{"date":"2023-04-28","current":-1.73652,"twenty":-2.430678,"median":-2.192202,"eighty":-1.86737,"marketCap":307782504},{"date":"2023-05-05","current":-1.761518,"twenty":-2.429197,"median":-2.1844,"eighty":-1.794332,"marketCap":308279729},{"date":"2023-05-12","current":-1.795612,"twenty":-2.429197,"median":-2.182858,"eighty":-1.788786,"marketCap":314246433},{"date":"2023-05-19","current":-1.869482,"twenty":-2.429197,"median":-2.169059,"eighty":-1.788786,"marketCap":327174293},{"date":"2023-05-26","current":-1.784247,"twenty":-2.409119,"median":-2.162577,"eighty":-1.788793,"marketCap":312257532},{"date":"2023-06-02","current":-1.949034,"twenty":-2.401383,"median":-2.150145,"eighty":-1.793231,"marketCap":341096603},{"date":"2023-06-09","current":-2.062681,"twenty":-2.395128,"median":-2.144062,"eighty":-1.79554,"marketCap":360985618},{"date":"2023-06-16","current":-1.812659,"twenty":-2.382299,"median":-2.140359,"eighty":-1.798871,"marketCap":317229786},{"date":"2023-06-23","current":-1.977446,"twenty":-2.373412,"median":-2.133214,"eighty":-1.803416,"marketCap":346068857},{"date":"2023-06-30","current":-2.005858,"twenty":-2.369349,"median":-2.125547,"eighty":-1.806976,"marketCap":351041111},{"date":"2023-07-07","current":-2.000175,"twenty":-2.366954,"median":-2.110735,"eighty":-1.806976,"marketCap":350046660},{"date":"2023-07-14","current":-1.897894,"twenty":-2.362542,"median":-2.105481,"eighty":-1.812265,"marketCap":332146547},{"date":"2023-07-21","current":-1.977446,"twenty":-2.362542,"median":-2.095923,"eighty":-1.812265,"marketCap":346068857},{"date":"2023-07-28","current":-1.866136,"twenty":-2.358188,"median":-2.083916,"eighty":-1.812659,"marketCap":344079956},{"date":"2023-08-04","current":-1.872009,"twenty":-2.34773,"median":-2.082423,"eighty":-1.812659,"marketCap":345162818},{"date":"2023-08-11","current":-1.920562,"twenty":-2.34773,"median":-2.080419,"eighty":-1.824023,"marketCap":354115168},{"date":"2023-08-18","current":-1.893588,"twenty":-2.34773,"median":-2.073958,"eighty":-1.824023,"marketCap":349141641},{"date":"2023-08-25","current":-1.791086,"twenty":-2.34773,"median":-2.070001,"eighty":-1.81806,"marketCap":330242235},{"date":"2023-09-01","current":-1.877403,"twenty":-2.340655,"median":-2.062681,"eighty":-1.81806,"marketCap":346157524},{"date":"2023-09-08","current":-1.845034,"twenty":-2.34039,"median":-2.051316,"eighty":-1.81806,"marketCap":340189291},{"date":"2023-09-15","current":-1.877403,"twenty":-2.337166,"median":-2.047099,"eighty":-1.82283,"marketCap":346157524},{"date":"2023-09-22","current":-1.747927,"twenty":-2.329605,"median":-2.045634,"eighty":-1.816981,"marketCap":322284591},{"date":"2023-09-29","current":-1.742533,"twenty":-2.327912,"median":-2.040024,"eighty":-1.812265,"marketCap":321289886},{"date":"2023-10-06","current":-1.548318,"twenty":-2.327912,"median":-2.036674,"eighty":-1.804603,"marketCap":285480487},{"date":"2023-10-13","current":-1.699374,"twenty":-2.327912,"median":-2.034269,"eighty":-1.79596,"marketCap":313332241},{"date":"2023-10-20","current":-1.667005,"twenty":-2.327432,"median":-2.03045,"eighty":-1.790161,"marketCap":307364008},{"date":"2023-10-27","current":-1.699374,"twenty":-2.326471,"median":-2.020404,"eighty":-1.784233,"marketCap":313332241},{"date":"2023-11-03","current":-1.600713,"twenty":-2.324555,"median":-2.006644,"eighty":-1.773691,"marketCap":314389619},{"date":"2023-11-10","current":-1.676696,"twenty":-2.321115,"median":-2.005858,"eighty":-1.759837,"marketCap":329313177},{"date":"2023-11-17","current":-1.813466,"twenty":-2.31187,"median":-1.995435,"eighty":-1.75548,"marketCap":356175581},{"date":"2023-11-24","current":-1.859056,"twenty":-2.301378,"median":-1.989059,"eighty":-1.759277,"marketCap":365129716},{"date":"2023-12-01","current":-1.874252,"twenty":-2.296822,"median":-1.988811,"eighty":-1.761518,"marketCap":368114428},{"date":"2023-12-08","current":-1.889449,"twenty":-2.296635,"median":-1.977446,"eighty":-1.761568,"marketCap":371099139},{"date":"2023-12-15","current":-2.183251,"twenty":-2.29552,"median":-1.977446,"eighty":-1.763991,"marketCap":428803563},{"date":"2023-12-22","current":-2.12753,"twenty":-2.292938,"median":-1.983129,"eighty":-1.773287,"marketCap":417859621},{"date":"2023-12-29","current":-2.056612,"twenty":-2.289595,"median":-1.988811,"eighty":-1.774498,"marketCap":403930967},{"date":"2024-01-05","current":-1.772942,"twenty":-2.288481,"median":-1.983129,"eighty":-1.773726,"marketCap":348216351},{"date":"2024-01-12","current":-1.889449,"twenty":-2.288481,"median":-1.977446,"eighty":-1.776367,"marketCap":371099139},{"date":"2024-01-19","current":-1.884384,"twenty":-2.287902,"median":-1.971764,"eighty":-1.779467,"marketCap":370104235},{"date":"2024-01-26","current":-2.142726,"twenty":-2.285587,"median":-1.975979,"eighty":-1.783073,"marketCap":420844332},{"date":"2024-02-02","current":-2.21871,"twenty":-2.284685,"median":-1.977446,"eighty":-1.783301,"marketCap":435767890},{"date":"2024-02-09","current":-2.213644,"twenty":-2.280284,"median":-1.988811,"eighty":-1.784218,"marketCap":434772986},{"date":"2024-02-16","current":-2.269365,"twenty":-2.284685,"median":-1.990695,"eighty":-1.785384,"marketCap":445716929},{"date":"2024-02-23","current":-2.12753,"twenty":-2.281075,"median":-2.000175,"eighty":-1.78993,"marketCap":417859621},{"date":"2024-03-01","current":-2.480004,"twenty":-2.281075,"median":-2.006237,"eighty":-1.791086,"marketCap":455665967},{"date":"2024-03-08","current":-2.841359,"twenty":-2.288481,"median":-2.01154,"eighty":-1.795432,"marketCap":522059878},{"date":"2024-03-15","current":-3.115093,"twenty":-2.294693,"median":-2.03045,"eighty":-1.795612,"marketCap":572354664},{"date":"2024-03-22","current":-3.405251,"twenty":-2.302517,"median":-2.034269,"eighty":-1.796481,"marketCap":625667137},{"date":"2024-03-28","current":-3.431563,"twenty":-2.325991,"median":-2.036674,"eighty":-1.796481,"marketCap":630501702},{"date":"2024-04-05","current":-3.536724,"twenty":-2.329605,"median":-2.042866,"eighty":-1.797911,"marketCap":649823528},{"date":"2024-04-12","current":-3.558863,"twenty":-2.34773,"median":-2.045634,"eighty":-1.800488,"marketCap":653891281},{"date":"2024-04-19","current":-3.63635,"twenty":-2.359059,"median":-2.048563,"eighty":-1.805789,"marketCap":668128417},{"date":"2024-04-26","current":-4.101272,"twenty":-2.371103,"median":-2.051547,"eighty":-1.806976,"marketCap":753551228},{"date":"2024-05-03","current":-4.079132,"twenty":-2.409119,"median":-2.062681,"eighty":-1.811207,"marketCap":749483475},{"date":"2024-05-10","current":-3.97144,"twenty":-2.430678,"median":-2.066298,"eighty":-1.812265,"marketCap":793211819},{"date":"2024-05-17","current":-4.19547,"twenty":-2.452056,"median":-2.073958,"eighty":-1.81258,"marketCap":837957101},{"date":"2024-05-24","current":-4.338035,"twenty":-2.480211,"median":-2.076874,"eighty":-1.812659,"marketCap":866431371},{"date":"2024-05-31","current":-4.373676,"twenty":-2.49159,"median":-2.08111,"eighty":-1.812663,"marketCap":873549939},{"date":"2024-06-07","current":-3.935799,"twenty":-2.507612,"median":-2.082423,"eighty":-1.813146,"marketCap":786093251},{"date":"2024-06-14","current":-4.093639,"twenty":-2.517236,"median":-2.083916,"eighty":-1.813466,"marketCap":817618336},{"date":"2024-06-21","current":-4.159829,"twenty":-2.553234,"median":-2.091464,"eighty":-1.813466,"marketCap":830838533},{"date":"2024-06-28","current":-4.378768,"twenty":-2.560893,"median":-2.095923,"eighty":-1.813466,"marketCap":874566877},{"date":"2024-07-05","current":-4.786095,"twenty":-2.57848,"median":-2.101342,"eighty":-1.815304,"marketCap":955921936},{"date":"2024-07-12","current":-4.638439,"twenty":-2.654966,"median":-2.110735,"eighty":-1.81806,"marketCap":926430727},{"date":"2024-07-15","current":-4.628256,"twenty":-2.682593,"median":-2.110735,"eighty":-1.81806,"marketCap":924396851},{"date":"2024-08-02","current":-5.106865,"twenty":-2.699017,"median":-2.110735,"eighty":-1.81806,"marketCap":1019989044},{"date":"2024-08-09","current":-4.41208,"twenty":-2.751541,"median":-2.119374,"eighty":-1.82249,"marketCap":949594270},{"date":"2024-08-16","current":-4.587782,"twenty":-3.057552,"median":-2.12753,"eighty":-1.823938,"marketCap":987409971},{"date":"2024-08-23","current":-4.470647,"twenty":-3.176409,"median":-2.132904,"eighty":-1.824023,"marketCap":962199504},{"date":"2024-08-30","current":-4.636588,"twenty":-3.238667,"median":-2.140359,"eighty":-1.827885,"marketCap":997914333},{"date":"2024-09-06","current":-4.2559,"twenty":-3.258915,"median":-2.140359,"eighty":-1.829364,"marketCap":915980314},{"date":"2024-09-13","current":-4.2559,"twenty":-3.362549,"median":-2.142726,"eighty":-1.835159,"marketCap":915980314},{"date":"2024-09-20","current":-4.480408,"twenty":-3.449274,"median":-2.147792,"eighty":-1.839302,"marketCap":964300376},{"date":"2024-09-27","current":-4.446244,"twenty":-3.538938,"median":-2.155391,"eighty":-1.83964,"marketCap":956947323},{"date":"2024-10-04","current":-4.41208,"twenty":-3.563291,"median":-2.15861,"eighty":-1.840498,"marketCap":949594270},{"date":"2024-10-11","current":-4.529215,"twenty":-3.658489,"median":-2.162577,"eighty":-1.842743,"marketCap":974804737},{"date":"2024-10-18","current":-4.441363,"twenty":-3.790272,"median":-2.168054,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-25","current":-4.441363,"twenty":-3.915433,"median":-2.176465,"eighty":-1.843859,"marketCap":955896887},{"date":"2024-10-31","current":-4.290242,"twenty":-3.930302,"median":-2.178185,"eighty":-1.844329,"marketCap":897072463},{"date":"2024-11-08","current":-4.863227,"twenty":-3.96533,"median":-2.183251,"eighty":-1.845034,"marketCap":1016881328},{"date":"2024-11-15","current":-4.683712,"twenty":-4.027818,"median":-2.1844,"eighty":-1.845722,"marketCap":979345440},{"date":"2024-11-22","current":-4.602114,"twenty":-4.060171,"median":-2.192202,"eighty":-1.846753,"marketCap":962283672},{"date":"2024-11-29","current":-4.705471,"twenty":-4.078978,"median":-2.192202,"eighty":-1.846753,"marketCap":983895244},{"date":"2024-12-06","current":-4.74355,"twenty":-4.105699,"median":-2.200271,"eighty":-1.847187,"marketCap":991857402},{"date":"2024-12-13","current":-4.460678,"twenty":-4.142517,"median":-2.203513,"eighty":-1.849938,"marketCap":932709943},{"date":"2024-12-20","current":-3.949332,"twenty":-4.188342,"median":-2.2094,"eighty":-1.854815,"marketCap":825789534},{"date":"2024-12-27","current":-3.867734,"twenty":-4.159829,"median":-2.213644,"eighty":-1.858117,"marketCap":808727767},{"date":"2025-01-03","current":-3.960212,"twenty":-4.147609,"median":-2.216177,"eighty":-1.858868,"marketCap":828064437},{"date":"2025-01-10","current":-4.574915,"twenty":-4.150664,"median":-2.220268,"eighty":-1.859056,"marketCap":956596417},{"date":"2025-01-17","current":-4.221325,"twenty":-4.210134,"median":-2.221826,"eighty":-1.859056,"marketCap":882662092},{"date":"2025-01-24","current":-4.02005,"twenty":-4.20158,"median":-2.221826,"eighty":-1.85973,"marketCap":840576399},{"date":"2025-01-31","current":-3.802456,"twenty":-4.181214,"median":-2.229037,"eighty":-1.860933,"marketCap":795078353},{"date":"2025-02-07","current":-3.758937,"twenty":-4.153719,"median":-2.234796,"eighty":-1.861219,"marketCap":785978744},{"date":"2025-02-14","current":-3.497824,"twenty":-4.140481,"median":-2.247744,"eighty":-1.861219,"marketCap":731381089},{"date":"2025-02-21","current":-3.443426,"twenty":-4.134354,"median":-2.252809,"eighty":-1.861219,"marketCap":720006577},{"date":"2025-02-28","current":-2.170832,"twenty":-4.13323,"median":-2.269365,"eighty":-1.861799,"marketCap":647209704},{"date":"2025-03-07","current":-1.937518,"twenty":-4.126778,"median":-2.25145,"eighty":-1.864524,"marketCap":577649740},{"date":"2025-03-14","current":-1.861202,"twenty":-4.115662,"median":-2.235457,"eighty":-1.864524,"marketCap":554896882},{"date":"2025-03-21","current":-2.058591,"twenty":-4.105699,"median":-2.232841,"eighty":-1.864524,"marketCap":606170721},{"date":"2025-03-28","current":-1.814811,"twenty":-4.099745,"median":-2.228841,"eighty":-1.864524,"marketCap":534387346},{"date":"2025-04-04","current":-1.5304,"twenty":-4.092621,"median":-2.221826,"eighty":-1.861219,"marketCap":450640076},{"date":"2025-04-11","current":-1.307902,"twenty":-4.086664,"median":-2.221826,"eighty":-1.859056,"marketCap":385123503},{"date":"2025-04-17","current":-1.350467,"twenty":-4.079132,"median":-2.21871,"eighty":-1.857376,"marketCap":397657108},{"date":"2025-04-25","current":-1.648421,"twenty":-4.078364,"median":-2.213644,"eighty":-1.846753,"marketCap":485392344},{"date":"2025-05-02","current":-1.675867,"twenty":-4.078364,"median":-2.2094,"eighty":-1.843859,"marketCap":493474170},{"date":"2025-05-09","current":-4.173045,"twenty":-4.078364,"median":-2.208989,"eighty":-1.84107,"marketCap":534788287},{"date":"2025-05-16","current":-4.701392,"twenty":-4.093639,"median":-2.213644,"eighty":-1.843859,"marketCap":602497533},{"date":"2025-05-23","current":-4.477517,"twenty":-4.119315,"median":-2.216177,"eighty":-1.843859,"marketCap":573807175},{"date":"2025-05-30","current":-5.453615,"twenty":-4.136408,"median":-2.220268,"eighty":-1.843859,"marketCap":698897139},{"date":"2025-06-06","current":-5.695401,"twenty":-4.197507,"median":-2.221826,"eighty":-1.844799,"marketCap":729882726},{"date":"2025-06-13","current":-5.758086,"twenty":-4.231112,"median":-2.224079,"eighty":-1.845034,"marketCap":737916027},{"date":"2025-06-20","current":-5.829727,"twenty":-4.2559,"median":-2.229037,"eighty":-1.846065,"marketCap":747096941},{"date":"2025-06-27","current":-5.637193,"twenty":-4.294075,"median":-2.233906,"eighty":-1.846753,"marketCap":722423233},{"date":"2025-07-03","current":-5.892412,"twenty":-4.314954,"median":-2.235457,"eighty":-1.846753,"marketCap":755130242}],"updateTime":1751787694254}}}