美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

35.41

-3.4600-8.90%

盘前：36.030.6200+1.75%08:44 EST

成交量：434.41万

成交额：1.57亿

市值：75.07亿

市盈率：134.01

高：40.46

开：40.35

低：34.75

收：38.87

52周最高：78.00

52周最低：30.01

股本：2.12亿

流通股本：3,150.00万

量比：1.11

换手率：13.79%

股息：- -

股息率：- -

每股收益(TTM):0.2642

每股收益(LYR):0.3519

净资产收益率：--

总资产收益率：--

市净率：6.43

市盈率(LYR):100.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机构清仓+强平踩踏，比特币下一站是5字头？

华尔街见闻

比特币最新暴跌正在击碎多个长期神话

老虎资讯综合

币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%

币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":35.41,"timestamp":1770843600000,"preClose":38.87,"halted":0,"volume":4344114,"hourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.41,"latestTime":"08:44 EST","volume":6755,"amount":245935.3645,"timestamp":1770903880690,"change":0.62,"changeRate":0.017509,"amplitude":0.016459},"delay":0,"changeRate":-0.08901466426550042,"floatShares":31500000,"shares":212000000,"eps":0.264225,"marketStatus":"盘前交易","change":-3.46,"latestTime":"02-12 08:52:01 EST","open":40.35,"high":40.46,"low":34.75,"amount":156985028.70474002,"amplitude":0.1469,"askPrice":36.29,"askSize":376,"bidPrice":36.04,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0.264225,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":35.41,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":35.41,"latestTime":"08:44 EST","volume":6755,"amount":245935.3645,"timestamp":1770903880690,"change":0.62,"changeRate":0.017509,"amplitude":0.016459},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.41,"latestTime":"19:57 EST","volume":21049,"amount":748346.4715,"timestamp":1770857827295,"change":0.1,"changeRate":0.002824,"amplitude":0.016662},"volumeRatio":1.1117266995458792,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1771563600000,"strike":"42.5","timestamp":1770825927403,"price":0.8,"volume":2500,"amount":200000,"type":"+"},{"symbol":"FIGR","call":false,"expireDate":1771563600000,"strike":"35.0","timestamp":1770837967766,"price":1.6,"volume":1550,"amount":248000,"type":"+"}]},"impliedVol":1.0599,"impliedVolPercentile":0.5673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"--","lyrEps":0.351889,"volumeRatio":1.1117266995458792,"shares":212000000,"dividePrice":0,"high":40.46,"amplitude":0.1469,"preClose":38.87,"low":34.75,"week52Low":30.01,"pbRate":"6.43","psRate":"19.62","week52High":78,"institutionHeld":0,"latestPrice":35.41,"committee":-0.89899,"eps":0.264225,"divideRate":0,"volume":4344114,"delay":0,"ttmEps":0.264225,"open":40.35,"prevYearClose":40.84,"prevWeekClose":41.27,"prevMonthClose":56.88,"prevQuarterClose":40.84,"fiveDayClose":42.95,"twentyDayClose":56.28,"sixtyDayClose":34.59,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"FIGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-02-11","current":134.014571,"percent":0.133333,"low":58.145366,"twenty":69.915753,"median":108.828464,"eighty":154.15746,"high":187.947491,"avg":112.658502,"sd":39.485409,"marketCap":8317929638},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-11","current":66.986081,"twenty":69.915753,"median":108.828464,"eighty":154.15746,"marketCap":8317929638}],"updateTime":1770904321646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609598107","title":"机构清仓+强平踩踏，比特币下一站是5字头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","EBON","OP.USD.HKCC","ATOM.USD.HKCC","RIOT","BNC","SNX.USD.CC","CAN","DFDV","BTBT","BMNR","COMP.USD.CC","APLD","09959","00863","00165","BK1611","BKKT","CEP","BK4588","ETH.USD.CC","MATIC.USD.CC","06060","NA","SOS","01328","UNI.USD.CC","AAVE.USD.CC","WULF","ALTS","UPXI","FIGR","CRCL","AVAX.USD.CC","BK4594","HOOD","IREN","MKR.USD.CC","DYDX.USD.HKCC","02888","ETHM","TRON","BITF","BTM","SBET","GEMI","BK4601","RNDR.USD.HKCC","DEFT","BK4585","CIFR","ORBS","BTCT","MSTR","LINK.USD.CC","SQNS","09923","DOT.USD.CC","HUT","09618","CLSK","LTC.USD.CC","MARA","STSS","USDT.USD.CC","COIN","BTC.USD.CC","ETHZ","NCTY","BTC","BTCS","BLSH","LDO.USD.HKCC","02598","BITO","ABTC"],"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192142718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABTC","EZBC","AAVE.USD.CC","TRON","BMNU","ETHM","HOOD","LINK.USD.CC","LTC.USD.CC","NA","CRCL","BTBT","DYDX.USD.HKCC","COMP.USD.CC","OP.USD.HKCC","BTM","BTC.USD.CC","ETH.USD.CC","BRRR","BTCO","ATOM.USD.HKCC","BTCS","COIN","HUT","MATIC.USD.CC","SBET","ALTS","BMNR","DFDV","DEFT","UNI.USD.CC","DEFI","LDO.USD.HKCC","ASST","WULF","CIFR","BITB","GEMI","MSTR","FBTC","SOS","GBTC","NCTY","BITF","EBON","BKKT","BNC","DOT.USD.CC","ORBS","SNX.USD.CC","ARKB","BTCT","CAN","BMNZ","MKR.USD.CC","RIOT","ETHZ","RNDR.USD.HKCC","FIGR","STSS","IREN","HODL","BLSH","APLD","UPXI","USDT.USD.CC","MARA","CLSK","CEP","AVAX.USD.CC","SQNS","BMNG","BTCW","IBIT"],"gpt_icon":1},{"id":"1164619320","title":"币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164619320","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164619320?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:27","pubTimestamp":1770348458,"startTime":"0","endTime":"0","summary":"BTC一度跌破65000美元，ETH回落至1889美元Tiger Trade行情显示，BTC一度跌至64517美元，降幅4.23%，创FTX崩盘后最大单日跌幅 ；ETH跌至1889美元，日内降幅3.47%。BTC爆仓总金额8.69亿美元，ETH爆仓总金额3.41亿美元。比特币价格目前已连续五个月下跌，而多头头寸的增持趋势仍在延续。2025 财年比特币收益率达 22.8%。截至 2026 年 2 月 1 日，持有 713,502 枚比特币，总价值 542.6 亿美元，即每枚比特币 76,052 美元。Strategy 股价当日收盘下跌 17%，创下近年来最差表现之一。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","OP.USD.HKCC","USDT.USD.CC","NCTY","UPXI","MARA","RIOT","BTBT","BTC.USD.HKCC","AAVE.USD.CC","DEFT","WULF","UNI.USD.CC","BTCS","DEFI","BTCT","ETH.USD.HKCC","HODL","RNDR.USD.HKCC","BLSH","ETH.USD.CC","CRCL","DFDV","ETHZ","BTCW","BITF","ABTC","LINK.USD.CC","SNX.USD.CC","LDO.USD.HKCC","HUT","APLD","MSTR","IBIT","COIN","EBON","BITB","SOS","BMNR","BRRR","ARKB","BKKT","ASST","GEMI","MKR.USD.CC","COMP.USD.CC","CEP","DOT.USD.CC","IREN","LTC.USD.CC","NA","BTM","SQNS","TRON","ETHM","CLSK","EZBC","ATOM.USD.HKCC","BNC","DYDX.USD.HKCC","FBTC","GBTC","AVAX.USD.CC","ORBS","HOOD","STSS","CAN","SBET","BTC.USD.CC","FIGR","ALTS","CIFR","BTCO"],"gpt_icon":1},{"id":"1181091560","title":"币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1181091560","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181091560?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:51","pubTimestamp":1770259863,"startTime":"0","endTime":"0","summary":"BTC跌破72000美元，ETH续跌至2131美元Tiger Trade行情显示，BTC回落至71708美元，24H降幅3.1%；ETH跌至2131美元，日内降幅0.77%。这是CME首次明确提及发行自有代币的可能性。Duffy补充称，与系统重要性金融机构发行的代币相比，市场对其信任度可能更高。此举表明Multicoin可能持有大量ETH，但具体情况仍需进一步确认。报告称，在持续数周下跌后，比特币价格已跌破该行估算的美国现货比特币ETF平均入场成本价约81600美元，并正在逼近去年大选前约70000美元的关键水平。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","ETHZ","BNC","HODL","HOOD","IBIT","MSTR","STSS","SBET","ALTS","DOT.USD.CC","RIOT","COIN","BRRR","ETHM","ETH.USD.CC","CAN","CEP","SQNS","ABTC","SOS","MATIC.USD.CC","UNI.USD.CC","AAVE.USD.CC","ARKB","RNDR.USD.HKCC","BTC.USD.CC","FBTC","FIGR","OP.USD.HKCC","DYDX.USD.HKCC","MKR.USD.CC","BKKT","CRCL","ASST","BTBT","UPXI","EBON","NCTY","AVAX.USD.CC","BTCT","DEFI","LDO.USD.HKCC","BMNR","USDT.USD.CC","MARA","BTCS","BITB","ETH.USD.HKCC","EZBC","APLD","BTCW","NA","IREN","DFDV","BLSH","GEMI","GBTC","WULF","BITF","BTC.USD.HKCC","LINK.USD.CC","DEFT","COMP.USD.CC","LTC.USD.CC","TRON","ORBS","SNX.USD.CC","ATOM.USD.HKCC","BTM","HUT","CLSK","CIFR"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}