美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

30.49

+2.027.10%

盘后：31.450.9600+3.15%19:24 EST

成交量：629.04万

成交额：1.94亿

市值：65.25亿

市盈率：49.18

高：32.23

开：29.94

低：29.76

收：28.47

52周最高：78.00

52周最低：25.01

股本：2.14亿

流通股本：3,150.00万

量比：0.77

换手率：19.97%

股息：- -

股息率：- -

每股收益(TTM):0.6200

每股收益(LYR):0.4400

净资产收益率：17.44%

总资产收益率：--

市净率：5.59

市盈率(LYR):69.30

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 受加密货币市场利好及监管进展推动，Figure Technology Solutions盘中大涨8.82%

异动解读 | 受加密货币市场利好推动，Figure Technology Solutions盘前大涨7.17%

币圈日报 | 特朗普：稳定币法案受银行威胁；红杉资本参投稳定币应用；欧洲央行警示稳定币风险

币圈日报 | 战火重燃，资金回流BTC和概念股；Strategy2亿美元增持BTC，熊市见底？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":30.49,"timestamp":1772658000000,"preClose":28.47,"halted":0,"volume":6290428,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":30.49,"latestTime":"19:24 EST","volume":516910,"amount":15772421.58827,"timestamp":1772670279280,"change":0.96,"changeRate":0.031486,"amplitude":0.040305},"delay":0,"changeRate":0.07095187917105725,"floatShares":31500000,"shares":213993559,"eps":0.62,"marketStatus":"盘后交易","change":2.02,"latestTime":"03-04 19:25:14 EST","open":29.935,"high":32.23,"low":29.76,"amount":194392700.187036,"amplitude":0.086758,"askPrice":31.46,"askSize":1,"bidPrice":31.23,"bidSize":175,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":28.47,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":28.47,"latestTime":"09:29 EST","volume":57039,"amount":1696409.162385,"timestamp":1772634585166,"change":1.66,"changeRate":0.058307,"amplitude":0.064981},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":30.49,"latestTime":"19:24 EST","volume":516910,"amount":15772421.58827,"timestamp":1772670279280,"change":0.96,"changeRate":0.031486,"amplitude":0.040305},"volumeRatio":0.767893,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1772773200000,"strike":"32.0","timestamp":1772655992477,"price":0.8,"volume":2800,"amount":224000,"type":"+"},{"symbol":"FIGR","call":true,"expireDate":1772773200000,"strike":"31.0","timestamp":1772655992477,"price":0.76,"volume":2770,"amount":210520,"type":"-"}]},"impliedVol":1.1419,"impliedVolPercentile":0.7119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"17.44%","lyrEps":0.44,"volumeRatio":0.767893,"shares":213993559,"dividePrice":0,"high":32.23,"amplitude":0.086758,"preClose":28.47,"low":29.76,"week52Low":25.01,"pbRate":"5.59","psRate":"15.10","week52High":78,"institutionHeld":0,"latestPrice":30.49,"committee":0.988636,"eps":0.62,"divideRate":0,"volume":6290428,"delay":0,"ttmEps":0.62,"open":29.935,"prevYearClose":40.84,"prevWeekClose":25.28,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":34.66,"twentyDayClose":44.54,"sixtyDayClose":39.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-03","current":50.935484,"percent":0.008475,"low":40.757112,"twenty":65.080071,"median":98.023367,"eighty":153.331821,"high":187.947491,"avg":106.424986,"sd":41.353493,"marketCap":6413859855},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-03","current":47.915402,"twenty":65.080071,"median":98.023367,"eighty":153.331821,"marketCap":6413859855}],"updateTime":1772641157227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198497102","title":"异动解读 | 受加密货币市场利好及监管进展推动，Figure Technology Solutions盘中大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198497102","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198497102?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:40","pubTimestamp":1772635215,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions今日盘中股价大幅上涨8.82%，表现强劲。消息面上，加密货币市场今日集体走强，比特币价格大涨6%并突破7.1万美元关口，以太币也上涨超过5%。与此同时，美国加密市场监管框架取得积极进展，美国总统特朗普呼吁推进《GENIUS法案》和《CLARITY法案》，旨在为数字资产市场建立明确的监管结构。作为该领域的参与者，Figure Technology Solutions的股价受到上述多重利好消息的提振，从而在盘中出现显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"gpt_icon":0},{"id":"1144497836","title":"异动解读 | 受加密货币市场利好推动，Figure Technology Solutions盘前大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144497836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144497836?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 18:24","pubTimestamp":1772619886,"startTime":"0","endTime":"0","summary":"金融科技公司Figure Technology Solutions今日盘前股价大幅上涨7.17%，表现显著强于大盘。消息面上，加密货币市场今日集体走强，比特币价格上涨6%突破7.1万美元，以太币也上涨超过5%。同时，美国加密市场监管框架取得积极进展，美国总统特朗普呼吁推进《GENIUS法案》和《CLARITY法案》，为数字资产市场建立明确的监管结构。这些利好消息提振了整个区块链和加密货币相关行业的市场情绪，作为该领域的参与者，Figure Technology Solutions的股价也因此受到积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIGR"],"gpt_icon":0},{"id":"1163886193","title":"币圈日报 | 特朗普：稳定币法案受银行威胁；红杉资本参投稳定币应用；欧洲央行警示稳定币风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1163886193","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163886193?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:30","pubTimestamp":1772595043,"startTime":"0","endTime":"0","summary":"BTC微跌至68285美元，ETH升至1980美元Tiger Trade行情显示，BTC微跌至68285美元，24H降幅0.26%；ETH微升至1980美元，日内升幅0.58%。专注于稳定币的金融应用ARQ完成7000万美元融资，红杉资本和Founders Fund参投据彭博社报道，专注于稳定币的拉丁美洲金融应用ARQ完成7000万美元融资，红杉资本和Founders Fund参投。该法案旨在保护比特币权利，禁止对加密货币实施歧视性税收政策，并允许在州退休计划中使用数字资产。特朗普称，美国需要尽快完成市场结构立法。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAVE.USD.CC","ETHM","RIOT","SOS","NA","MKR.USD.CC","GEMI","ORBS","CAN","SBET","SNX.USD.CC","RNDR.USD.HKCC","BMNR","AVAX.USD.CC","BTCT","FBTC","DEFT","DEFI","BTCW","DYDX.USD.HKCC","UNI.USD.CC","CIFR","COIN","IREN","BNC","BITB","BKKT","BTBT","LINK.USD.CC","MSTR","BLSH","LTC.USD.CC","BRRR","ATOM.USD.HKCC","SQNS","STSS","UPXI","BITF","DFDV","ETH.USD.CC","BTCS","ETH.USD.HKCC","HUT","GBTC","LDO.USD.HKCC","CEP","BTC.USD.CC","OP.USD.HKCC","COMP.USD.CC","CRCL","NCTY","TRON","USDT.USD.CC","ETHZ","EBON","APLD","BTM","FIGR","ALTS","HOOD","BTC.USD.HKCC","ASST","MARA","MATIC.USD.CC","WULF","ABTC","EZBC","IBIT","ARKB","CLSK","HODL","DOT.USD.CC","BTCO"],"gpt_icon":1},{"id":"1167055671","title":"币圈日报 | 战火重燃，资金回流BTC和概念股；Strategy2亿美元增持BTC，熊市见底？","url":"https://stock-news.laohu8.com/highlight/detail?id=1167055671","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167055671?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:00","pubTimestamp":1772506814,"startTime":"0","endTime":"0","summary":"BTC跌至6.8万美元，ETH跌至2018美元Tiger Trade行情显示，BTC回落至68566美元，24H降幅0.79%；ETH跌至2018美元，日内降幅1.39%。该提案引发了社区激烈争议。德勤审查了由托管银行Anchorage Digital提交的报告，报告显示，由Anchorage Digital Bank托管的1760万美元储备资产支撑着目前流通的1750万枚USAT。目前该项目正向荷兰央行申请 MiCA 框架下授权，目标为欧元区提供受监管的美元稳定币替代方案及实时跨境企业支付工具。截至2026-03-01其累计持有720,737枚BTC，累计成本约547.7亿美元、均价约75,985美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","BTC.USD.CC","CRCL","CLSK","IBIT","02888","BTCT","FIGR","BTC.USD.HKCC","GEMI","USDT.USD.CC","ETHZ","ABTC","COIN","ATOM.USD.HKCC","ETH.USD.CC","FBTC","EZBC","HUT","HOOD","IREN","ASST","SBET","BTCW","MKR.USD.CC","DFDV","BKKT","DEFT","01357","BTCO","GBTC","LDO.USD.HKCC","BMNR","ARKB","01328","BTCS","ALTS","01611","MATIC.USD.CC","BTBT","BLSH","ETH.USD.HKCC","NCTY","COMP.USD.CC","UNI.USD.CC","WULF","MARA","HODL","AAVE.USD.CC","06060","NA","DEFI","ETHM","EBON","LTC.USD.CC","CIFR","UPXI","OP.USD.HKCC","STSS","RIOT","BTM","SNX.USD.CC","RNDR.USD.HKCC","APLD","BRRR","09959","DOT.USD.CC","09923","LINK.USD.CC","09618","AVAX.USD.CC","01499","ORBS","CAN","BITF","MSTR","00863","DYDX.USD.HKCC","00165","TRON","SQNS","SOS","01647","CEP","BITB","BNC"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}