美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Figure Technology Solutions

40.24

+5.6516.33%

盘后：41.200.9600+2.39%19:59 EST

成交量：520.77万

成交额：2.10亿

市值：85.31亿

市盈率：32.19

高：43.62

开：35.50

低：35.47

收：34.59

52周最高：49.50

52周最低：30.01

股本：2.12亿

流通股本：3,150.00万

量比：3.46

换手率：16.53%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):0.3519

净资产收益率：--

总资产收益率：--

市净率：21.55

市盈率(LYR):114.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股加密股收盘涨跌不一，MSTR跌4.22%，FIGR涨16.33%

BUZZ-区块链贷款机构 Figure 在第三季度收入增长后跳涨

美股夜盘｜量子计算概念股普跌，Rigetti Computing跌超5%；应用材料跌超4%！出口限制或致2026年营收减少6亿

老虎资讯综合

Figure第三季度营收远超预期，净利润同比大幅增长

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":40.24,"timestamp":1763154000000,"preClose":34.59,"halted":0,"volume":5207677,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":40.24,"latestTime":"19:59 EST","volume":37755,"amount":1537403.0709,"timestamp":1763168397526},"delay":0,"floatShares":31500000,"shares":212000000,"eps":1.250037,"marketStatus":"未开盘","change":5.65,"latestTime":"11-14 16:00:00 EST","open":35.5,"high":43.62,"low":35.4671,"amount":209970339.126322,"amplitude":0.235701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.250037,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":34.59,"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":34.59,"latestTime":"09:29 EST","volume":49896,"amount":1767307.488408,"timestamp":1763130599073},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":40.24,"latestTime":"19:59 EST","volume":37755,"amount":1537403.0709,"timestamp":1763168397526},"volumeRatio":3.455706683129656,"impliedVol":0.9651,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"--","lyrEps":0.351889,"volumeRatio":3.455706683129656,"shares":212000000,"dividePrice":0,"high":43.62,"amplitude":0.235701,"preClose":34.59,"low":35.4671,"week52Low":30.01,"pbRate":"21.55","psRate":"26.07","week52High":49.5,"institutionHeld":0,"latestPrice":40.24,"eps":1.250037,"divideRate":0,"volume":5207677,"delay":0,"ttmEps":1.250037,"open":35.5,"prevYearClose":25,"prevWeekClose":36.56,"prevMonthClose":39.6,"prevQuarterClose":36.37,"fiveDayClose":36.56,"twentyDayClose":38.46,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1759899600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2025-11-14","current":32.191047,"percent":0.086957,"low":84.164751,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"high":187.947491,"avg":150.867915,"sd":18.437801,"marketCap":8189116536},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536}],"updateTime":1763344356040},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583367786","title":"美股加密股收盘涨跌不一，MSTR跌4.22%，FIGR涨16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583367786","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583367786?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 11:02","pubTimestamp":1763175720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4600","MSTR","MSTU","BK4585","BK4595","BK4596","FIGR","BK4588","BK4211","BK4166","BK4516","STRK","BK4023"],"gpt_icon":0},{"id":"2583068665","title":"BUZZ-区块链贷款机构 Figure 在第三季度收入增长后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2583068665","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583068665?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 02:53","pubTimestamp":1763146380,"startTime":"0","endTime":"0","summary":"BUZZ-区块链贷款机构 Figure 在第三季度收入增长后跳涨11月14日 - ** 区块链贷款机构Figure Technology Solutions的FIGR.O股价大涨17.3%至40.59美元** FIGR周四晚些时候发布 ，第三季度营收为1.564亿美元，高于华尔街预期的1.19亿美元。** 分析师认为，FIGR 作为上市公司发布的第一份财报 \"非常强劲\"。** Keefe, Bruyette & Woods 公司称，第三季度消费者贷款市场交易量比去年同期增长了 70%，推动了业绩的增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FIGR","BK4211"],"gpt_icon":0},{"id":"1130565964","title":"美股夜盘｜量子计算概念股普跌，Rigetti Computing跌超5%；应用材料跌超4%！出口限制或致2026年营收减少6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1130565964","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130565964?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 09:05","pubTimestamp":1763082325,"startTime":"0","endTime":"0","summary":"11月14日，美股夜盘时段，$应用材料(AMAT)$跌超4%！Q4业绩及Q1指引双超预期，但出口限制或致2026年营收减少6亿；无人机公司$Red Cat(RCAT)$跌超12%！Q3业绩、Q4营收指引均不及市场预期；区块链贷款公司$Figure(FIGR)$涨近7%！第三季度营收远超预期，净利润同比大幅增长；激光雷达公司$Luminar(LAZR)$涨超11%！第三季度营收超市场预期，亏损同比收窄。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","FIGR","AMAT","LAZR"],"gpt_icon":0},{"id":"1105969581","title":"Figure第三季度营收远超预期，净利润同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1105969581","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105969581?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:49","pubTimestamp":1763081380,"startTime":"0","endTime":"0","summary":"11月14日，Figure Technology Solutions  的股价在周四盘后交易中上涨逾6%，此前这家基于区块链的贷款机构公布的第三季度收入轻松超过了华尔街的普遍预期，这是该公司作为一家上市公司的第一个季度。Figure首席执行官 Michael Tannenbaum 在一份声明中表示： “Figure 的代币化消费贷款发起市场模式的持续成功，推动了公司收益的显著增长。”净利润为9000万美元，同比增长227%。其中包括 Figure Connect 的交易量 11 亿美元，占该季度消费贷款市场交易量的 46%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Figure第三季度营收远超预期，净利润同比大幅增长","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}