美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

37.29

-1.4000-3.62%

盘后：37.610.3200+0.86%19:57 EST

成交量：137.08万

成交额：5,241.15万

市值：79.05亿

市盈率：141.13

高：40.37

开：38.98

低：37.19

收：38.69

52周最高：49.50

52周最低：30.01

股本：2.12亿

流通股本：3,150.00万

量比：0.61

换手率：4.35%

股息：- -

股息率：- -

每股收益(TTM):0.2642

每股收益(LYR):0.3519

净资产收益率：--

总资产收益率：--

市净率：6.77

市盈率(LYR):105.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

日本央行加息前夜，为何比特币先跌为敬？

比特币重上94,000美元：牛市新起点还是多头陷阱？

观点 | 稳定币或无法帮助美国摆脱债务和赤字泥潭

SEC 推出创新豁免政策，美国加密监管变天了吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":37.29,"timestamp":1766005200000,"preClose":38.69,"halted":0,"volume":1370839,"hourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.29,"latestTime":"19:57 EST","volume":30938,"amount":1154520.1056,"timestamp":1766019422533},"delay":0,"floatShares":31500000,"shares":212000000,"eps":0.264225,"marketStatus":"已收盘","change":-1.4,"latestTime":"12-17 16:00:00 EST","open":38.98,"high":40.37,"low":37.19,"amount":52411472.550265,"amplitude":0.082192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":38.69,"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":38.69,"latestTime":"09:27 EST","volume":2943,"amount":114331.850649,"timestamp":1765981630037},"postHourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.29,"latestTime":"19:57 EST","volume":30938,"amount":1154520.1056,"timestamp":1766019422533},"volumeRatio":0.60734,"impliedVol":0.8278,"impliedVolPercentile":0.1045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"--","lyrEps":0.351889,"volumeRatio":0.60734,"shares":212000000,"dividePrice":0,"high":40.37,"amplitude":0.082192,"preClose":38.69,"low":37.19,"week52Low":30.01,"pbRate":"6.77","psRate":"20.66","week52High":49.5,"institutionHeld":0,"latestPrice":37.29,"eps":0.264225,"divideRate":0,"volume":1370839,"delay":0,"ttmEps":0.264225,"open":38.98,"prevYearClose":25,"prevWeekClose":41.16,"prevMonthClose":36.24,"prevQuarterClose":36.37,"fiveDayClose":39.75,"twentyDayClose":39.19,"sixtyDayClose":39.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2025-12-16","current":141.129719,"percent":0.149254,"low":58.145366,"twenty":67.747796,"median":145.002808,"eighty":159.79168,"high":187.947491,"avg":125.673579,"sd":42.086954,"marketCap":8148874726},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-16","current":65.624645,"twenty":67.747796,"median":145.002808,"eighty":159.79168,"marketCap":8148874726}],"updateTime":1766030945515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120552869","title":"日本央行加息前夜，为何比特币先跌为敬？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120552869","media":"深潮TechFlow","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120552869?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 17:02","pubTimestamp":1765962154,"startTime":"0","endTime":"0","summary":"12月15日，比特币从90,000美元跌到85,616美元，单日跌幅超过5%。东京的蝴蝶效应12月19日，日本央行将召开议息会议。为什么一个远在东京的央行决定，会让比特币在48小时内跌掉5%？现在，当日本央行决定加息，这套游戏的底层逻辑就被动摇了。根据多位链上分析师的统计，过去三次日本央行加息后，BTC 之后都出现了 20% 以上的回撤。去年年1月，美国 SEC 批准了现货比特币ETF。市场已经把加息当成既定事实。","market":"hk","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_29598.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["APLD","EBON","BTCT","02598","SBET","DOT.USD.CC","HUT","CLSK","DFDV","BTBT","00165","09959","SQNS","WULF","BLSH","BKKT","LDO.USD.HKCC","NCTY","06060","00863","ASST","OP.USD.HKCC","BTM","ORBS","AAVE.USD.CC","BITB","IBIT","ETH.USD.CC","ATOM.USD.HKCC","NA","RIOT","HODL","MKR.USD.CC","GEMI","DEFI","MATIC.USD.CC","09923","09618","BTCW","COMP.USD.CC","BTC.USD.CC","ETHM","ARKB","FBTC","GBTC","STSS","DYDX.USD.HKCC","ABTC","BRRR","ETHZ","FIGR","CRCL","CIFR","BMNR","COIN","IREN","SOS","MSTR","BNC","TRON","ALTS","DEFT","MARA","AVAX.USD.CC","UNI.USD.CC","CEP","BITF","01328","02888","LTC.USD.CC","RNDR.USD.HKCC","LINK.USD.CC","SNX.USD.CC","BTCS","EZBC","CAN","USDT.USD.CC","BTCO","UPXI","HOOD"],"gpt_icon":1},{"id":"1170781163","title":"比特币重上94,000美元：牛市新起点还是多头陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170781163","media":"MarsBit","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170781163?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:51","pubTimestamp":1765356690,"startTime":"0","endTime":"0","summary":"昨晚比特币再次成为关注焦点，其价格强势重返94,000美元关口。截止发稿，比特币价格已回落至92000美元附近，尽管昨夜价格表现强劲，但成交量数据并未完全配合上涨态势。这种僵局在12月5日被打破，比特币价格成功突破93,500美元，形成了短期多头趋势恢复所需的高点。结论比特币重新站上94,000美元无疑为市场注入了新的乐观情绪，但牛市是否真正重启仍需更多证据。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12357ff719a79cbc5328b256c46208fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.marsbit.co/20251210092930464063.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1758599025333","symbols":["ORBS","BMNR","02888","ATOM.USD.HKCC","BITF","BNC","LINK.USD.CC","ETHM","HUT","SOS","FIGR","ARKB","BRRR","EZBC","BTCO","MATIC.USD.CC","ALTS","AAVE.USD.CC","UPXI","TRON","BTCS","BITB","UNI.USD.CC","FBTC","AVAX.USD.CC","OP.USD.HKCC","BTCT","RIOT","SNX.USD.CC","ABTC","02598","09959","LTC.USD.CC","RNDR.USD.HKCC","BTCW","SBET","ETHZ","DEFT","MSTR","IREN","NA","COMP.USD.CC","HODL","BTBT","DYDX.USD.HKCC","CIFR","BLSH","DOT.USD.CC","09923","WULF","ASST","MARA","01328","HOOD","DEFI","GBTC","09618","USDT.USD.CC","BTM","MKR.USD.CC","BTC.USD.CC","SQNS","EBON","CRCL","CAN","GEMI","ETH.USD.CC","NCTY","CEP","STSS","IBIT","DFDV","06060","BKKT","CLSK","LDO.USD.HKCC","00863","00165","COIN"],"gpt_icon":1},{"id":"1156742585","title":"观点 | 稳定币或无法帮助美国摆脱债务和赤字泥潭","url":"https://stock-news.laohu8.com/highlight/detail?id=1156742585","media":"MarsBit","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156742585?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 18:12","pubTimestamp":1765188734,"startTime":"0","endTime":"0","summary":"美国通过稳定币立法引发华尔街争论，稳定币是否能强化美元地位并增加短期国债需求。行业支持者视其为突破，但怀疑者认为其市场规模和影响被高估。\n","market":"us","thumbnail":"https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.marsbit.co/20251208102624331155.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1758599025333","symbols":["ETHZ","USDT.USD.CC","DEFI","COIN","DFDV","MSTR","BKKT","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","09959","ETH.USD.CC","MATIC.USD.CC","ARKB","CIFR","SBET","BTCT","BMNR","BTC.USD.CC","BRRR","DEFT","IBIT","RIOT","COMP.USD.CC","BTM","EZBC","CRCL","ETHM","BTCO","XXI","NA","GBTC","BTCS","TRON","EBON","WULF","06060","BTCW","MKR.USD.CC","UNI.USD.CC","MARA","09618","OP.USD.HKCC","SQNS","RNDR.USD.HKCC","NCTY","BTBT","SOS","HUT","ATOM.USD.HKCC","GEMI","00165","BITB","ABTC","AAVE.USD.CC","HOOD","CAN","DYDX.USD.HKCC","CLSK","02888","ALTS","IREN","FIGR","BNC","LINK.USD.CC","01328","ORBS","ASST","09923","02598","HODL","BITF","LTC.USD.CC","STSS","BLSH","UPXI","FBTC","CEP","SNX.USD.CC","00863"],"gpt_icon":1},{"id":"1111925999","title":"SEC 推出创新豁免政策，美国加密监管变天了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925999","media":"深潮TechFlow","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925999?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 17:23","pubTimestamp":1764840205,"startTime":"0","endTime":"0","summary":"12月2日，SEC主席Paul Atkins在纽交所发表的演讲中声明，对于加密货币公司的创新豁免规则将在2026年1月起正式生效。创新豁免新规核心内容根据SEC公布的细则，创新豁免主要包含以下三个关键因素。WFE致SEC信函：《Re: SEC Crypto Task Force》潜在的积极影响尽管存在诸多争议，但创新豁免政策确实为加密行业带来了一些积极变化，同时社区也普遍认为这对于加密行业是一个重大利好信息。结语SEC本次创新豁免政策代表了美国加密监管思路的重大转变。","market":"us","thumbnail":"https://static.tigerbbs.com/4a05a259144782a998ba23d8f36d1193","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4a05a259144782a998ba23d8f36d1193"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb6878a89b053f4f6998c8280ab18390","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_29424.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["EBON","WULF","UNI.USD.CC","AAVE.USD.CC","BTCS","COMP.USD.CC","HUT","00165","BITB","FIGR","GEMI","HOOD","09959","BRRR","AVAX.USD.CC","CIFR","06060","ETHZ","ETH.USD.CC","COIN","GBTC","CAN","BTCW","ARKB","BTC.USD.CC","DYDX.USD.HKCC","02598","BMNR","02888","MKR.USD.CC","IBIT","BITF","BKKT","UPXI","NCTY","ASST","DOT.USD.CC","ALTS","SNX.USD.CC","CEP","BTCT","FBTC","STSS","ABTC","RNDR.USD.HKCC","BTBT","CRCL","MATIC.USD.CC","NA","SBET","ORBS","USDT.USD.CC","CLSK","MARA","XXI","MSTR","TRON","LTC.USD.CC","BLSH","HODL","01328","RIOT","09618","BTM","DEFI","BTCO","SQNS","DFDV","ETHM","ATOM.USD.HKCC","BNC","OP.USD.HKCC","LINK.USD.CC","IREN","LDO.USD.HKCC","EZBC","00863","DEFT","09923","SOS"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}