美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fair Isaac Corp

1,843.18

+15.220.83%

成交量：18.55万

成交额：3.40亿

市值：448.66亿

市盈率：79.40

高：1,846.30

开：1,806.42

低：1,801.72

收：1,827.96

数据加载中...

总览公司新闻公告

Fair Isaac Corporation6月25日成交额为3.52亿美元

Fair Isaac Corporation6月24日成交额为4.05亿美元

Fair Isaac Corporation6月23日成交额为4.86亿美元

Fair Isaac Corporation6月20日成交额为4.72亿美元

股市刚反弹，高管们却忙着套现？什么信号？

Fair Isaac Corporation6月17日成交额为3.72亿美元

趁着美股反弹，博通、CrowdStrike等公司高管抛售股票套现

老虎资讯综合

Fair Isaac Corporation6月16日成交额为3.37亿美元

Fair Isaac Corporation6月13日成交额为4.80亿美元

Fair Isaac Corporation6月11日成交额为3.97亿美元

Fair Isaac Corporation6月10日成交额为3.51亿美元

Fair Isaac Corporation6月9日成交额为4.10亿美元

Fair Isaac Corporation6月6日成交额为3.13亿美元

Fair Isaac Corporation6月5日成交额为2.87亿美元

Fair Isaac Corporation6月3日成交额为4.71亿美元

Fair Isaac Corporation6月2日成交额为5.53亿美元

Fair Isaac Corporation涨1.13% 股价突破1700美元大关

Fair Isaac Corporation5月28日成交额为11.81亿美元

Baird：上调Fair Isaac(FICO.US)评级，由中性调整至优于大市评级, 目标价由2021.00美元调整至1900.00美元。

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FICO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac Corp","latestPrice":1843.18,"timestamp":1751400000000,"preClose":1827.96,"halted":0,"volume":185467,"delay":0,"floatShares":23647664,"shares":24341690,"eps":23.212551,"marketStatus":"盘前交易","change":15.22,"latestTime":"07-02 07:00:37 EDT","open":1806.42,"high":1846.3,"low":1801.721,"amount":339638502.43369997,"amplitude":0.024387,"askPrice":1848.88,"askSize":3,"bidPrice":1800,"bidSize":5,"shortable":3,"etf":0,"ttmEps":23.212551,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1843.18,"dividendRate":0.000001,"postHourTrading":{"tag":"盘后","latestPrice":1843.18,"preClose":1843.18,"latestTime":"19:52 EDT","volume":5212,"amount":9606626.3012,"timestamp":1751413927204},"volumeRatio":0.6356694948047265,"impliedVol":0.4568,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23647664,"roa":"28.70%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":0.6356694948047265,"shares":24341690,"dividePrice":0.001,"high":1846.3,"amplitude":0.024387,"preClose":1827.96,"low":1801.721,"week52Low":1484.29,"pbRate":"-39.91","psRate":"24.38","week52High":2402.515,"institutionHeld":0.7184,"latestPrice":1843.18,"committee":0.25,"eps":23.212551,"divideRate":0.000001,"volume":185467,"delay":0,"ttmEps":23.212551,"open":1806.42,"prevYearClose":1990.93,"prevWeekClose":1816.26,"prevMonthClose":1827.96,"prevQuarterClose":1827.96,"fiveDayClose":1926.52,"twentyDayClose":1748.26,"sixtyDayClose":1801.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546276557","title":"Fair Isaac Corporation6月25日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:06","pubTimestamp":1750903599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Fair Isaac Corporation成交额为3.52亿美元，成交额较昨日减少12.95%，当日成交量为18.50万股。Fair Isaac Corporation于2025年6月25日跌1.72%，报1893.45美元，该股过去5个交易日涨6.56%，年初至今跌4.9%，过去60日涨3.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|3.52亿|-12.95%|18.50万|#|2025-06-24|4.05亿|-16.70%|21.17万|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100647a4be4800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100647a4be4800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU2087625088.SGD","LU0353189680.USD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4023","LU0057025933.USD","LU0289739343.SGD","BK4608","LU0511384066.AUD","LU0056508442.USD","BK4585","FICO","LU0472753341.HKD","LU0069063385.USD","LU1852331112.SGD","LU0353189763.USD","BK4588","LU2360106780.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2546263519","title":"Fair Isaac Corporation6月24日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:04","pubTimestamp":1750817046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Fair Isaac Corporation成交额为4.05亿美元，成交额较昨日减少16.70%，当日成交量为21.17万股。Fair Isaac Corporation于2025年6月24日涨2.41%，报1926.52美元，该股过去5个交易日涨6.18%，年初至今跌3.24%，过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.05亿|-16.70%|21.17万|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100411a71c236c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100411a71c236c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4588","LU0472753341.HKD","LU0353189763.USD","LU0353189680.USD","LU1852331112.SGD","LU2250418816.HKD","LU2087625088.SGD","LU0069063385.USD","BK4023","LU0056508442.USD","IE00BLDYK493.USD","BK4608","LU0057025933.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","FICO","LU0289739343.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2545420720","title":"Fair Isaac Corporation6月23日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:03","pubTimestamp":1750730627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Fair Isaac Corporation成交额为4.86亿美元，成交额较昨日增加3.05%，当日成交量为26.00万股。Fair Isaac Corporation于2025年6月23日涨4.23%，报1881.25美元，该股过去5个交易日涨5.42%，年初至今跌5.51%，过去60日跌0.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.86亿|3.05%|26.00万|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100351a71a549e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100351a71a549e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0472753341.HKD","BK4608","LU0069063385.USD","LU2360106780.USD","BK4588","LU0289961442.SGD","FICO","LU0056508442.USD","LU0289739343.SGD","IE00BLDYK493.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU2087625088.SGD","BK4023","BK4585","LU0353189763.USD","LU0511384066.AUD","LU2250418816.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2545510193","title":"Fair Isaac Corporation6月20日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:04","pubTimestamp":1750471441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Fair Isaac Corporation成交额为4.72亿美元，成交额较昨日增加21.16%，当日成交量为26.13万股。Fair Isaac Corporation于2025年6月20日涨2.33%，报1804.82美元，该股过去5个交易日涨1.15%，年初至今跌9.35%，过去60日跌5.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.72亿|21.16%|26.13万|#|2025-06-18|3.89亿|4.60%|21.99万|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100406a71576ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100406a71576ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4588","LU0472753341.HKD","LU0353189763.USD","LU0353189680.USD","LU1852331112.SGD","LU2250418816.HKD","LU2087625088.SGD","LU0069063385.USD","BK4023","LU0056508442.USD","IE00BLDYK493.USD","BK4608","LU0057025933.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","FICO","LU0289739343.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2545101880","title":"股市刚反弹，高管们却忙着套现？什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:29","pubTimestamp":1750465745,"startTime":"0","endTime":"0","summary":"在最近股市反弹的背景下，一些公司高管进行了千万美元级别的股票减持，其中包括两家领先科技公司的高管。其中一笔来自CrowdStrike公司总裁Michael Sentonas，他于6月11日出售了近1200万美元的公司股票。截至本周一，CrowdStrike股价今年以来已上涨约40%。尽管博通今年涨幅不如CrowdStrike，截至本周初累计上涨约7%，但该股在过去两年里均实现翻倍。这笔交易使他名下已归属股票权益减少了50%以上。Fair Isaac公司首席财务官Steven Weber于6月9日出售了1,000股，套现174万美元。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250621082932147.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/weixin/one_20250621082932147.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/21082951214943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1923622291.USD","LU0949170426.SGD","IE00B7KXQ091.USD","LU0787776722.HKD","LU1935042215.USD","HQY","LU2125154935.USD","LU2237443382.USD","LU2361044865.SGD","LU2471134523.USD","LU0079474960.USD","LU0345770308.USD","LU2168563687.JPY","IE00BFSS8Q28.SGD","LU2125909593.SGD","LU2433249047.HKD","LU2237443895.HKD","BK4543","BK4554","LU2089985449.USD","LU0784385170.HKD","SG9999002224.SGD","CRWD","FICO","LU0476273544.USD","LU1814569148.SGD","LU1169590202.USD","LU1244550221.USD","LU2168564222.USD","LU2023250504.SGD","BK4566","LU0203201768.USD","LU0965509101.SGD","IE00BK4W5M84.HKD","LU0170899867.USD","LU1169589451.USD","IE00BLSP4239.USD","LU1003077747.HKD","PPC","LU0553294199.USD","LU1037948541.HKD","RL","BK4097","LU1988902786.USD","LU2125909759.SGD","IE00BFSS7M15.SGD","AVGO","LU0868494617.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2544948265","title":"Fair Isaac Corporation6月17日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:06","pubTimestamp":1750212382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Fair Isaac Corporation成交额为3.72亿美元，成交额较昨日增加10.49%，当日成交量为20.84万股。Fair Isaac Corporation于2025年6月17日跌2.06%，报1776.94美元，该股过去5个交易日跌0.45%，年初至今跌10.75%，过去60日跌4.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.72亿|10.49%|20.84万|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100631a70f7dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100631a70f7dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU0289961442.SGD","LU0289739343.SGD","LU0056508442.USD","LU0472753341.HKD","LU2250418816.HKD","LU2360106780.USD","LU0069063385.USD","LU0353189680.USD","LU1852331112.SGD","BK4023","BK4585","BK4608","LU0511384066.AUD","LU0353189763.USD","FICO","IE00BLDYK493.USD","LU0057025933.USD","LU2087625088.SGD","BK4588"],"gpt_icon":0},{"id":"1153940682","title":"趁着美股反弹，博通、CrowdStrike等公司高管抛售股票套现","url":"https://stock-news.laohu8.com/highlight/detail?id=1153940682","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153940682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:04","pubTimestamp":1750140246,"startTime":"0","endTime":"0","summary":"在近期美股反弹中，一些公司内部人士进行了套现，上周出现了多笔数百万美元的抛售交易，涉及两家领先科技公司的高管。其中一笔来自 $CrowdStrike Holdings, Inc.$ 总裁Michael Sentonas，他于6月11日出售了价值近1200万美元的股票。截至周一开盘前，CrowdStrike的股价今年迄今上涨了约40%。博通的股价表现虽不如CrowdStrike那样火热，但今年迄今截至本周一开盘前也上涨了约7%，而在过去两年里，其股价每年都翻了一番。此前三个月该公司股价仅上涨了3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9dee397efa685d0038dc4e170c51f125","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9dee397efa685d0038dc4e170c51f125"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"趁着美股反弹，博通、CrowdStrike等公司高管抛售股票套现","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","HQY","FICO","QUBT","AVGO","CRWD"],"gpt_icon":1},{"id":"2544933673","title":"Fair Isaac Corporation6月16日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:05","pubTimestamp":1750125932,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Fair Isaac Corporation成交额为3.37亿美元，成交额较昨日减少29.75%，当日成交量为18.59万股。Fair Isaac Corporation于2025年6月16日涨1.67%，报1814.39美元，该股过去5个交易日涨3.71%，年初至今跌8.87%，过去60日跌2.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.37亿|-29.75%|18.59万|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100536a4ad4025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100536a4ad4025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0353189680.USD","FICO","LU2250418816.HKD","BK4023","BK4608","LU2360106780.USD","IE00B64QTZ34.USD","LU0289739343.SGD","LU0056508442.USD","LU0289961442.SGD","BK4585","IE00BLDYK493.USD","LU2087625088.SGD","LU0472753341.HKD","BK4588","LU0069063385.USD","LU0511384066.AUD","LU1852331112.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2543543926","title":"Fair Isaac Corporation6月13日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543543926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543543926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:06","pubTimestamp":1749866767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Fair Isaac Corporation成交额为4.80亿美元，成交额较昨日增加22.79%，当日成交量为26.89万股。Fair Isaac Corporation于2025年6月13日涨0.01%，报1784.57美元，该股过去5个交易日涨0.53%，年初至今跌10.37%，过去60日跌4.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.80亿|22.79%|26.89万|#|2025-06-12|3.91亿|-1.70%|21.80万|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100617a4a882ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100617a4a882ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4588","LU0472753341.HKD","LU0353189763.USD","LU0353189680.USD","LU1852331112.SGD","LU2250418816.HKD","LU2087625088.SGD","LU0069063385.USD","BK4023","LU0056508442.USD","IE00BLDYK493.USD","BK4608","LU0057025933.USD","LU0511384066.AUD","BK4585","LU0289961442.SGD","FICO","LU0289739343.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2542557582","title":"Fair Isaac Corporation6月11日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Fair Isaac Corporation成交额为3.97亿美元，成交额较昨日增加13.09%，当日成交量为22.03万股。Fair Isaac Corporation于2025年6月11日涨1.12%，报1805.0美元，该股过去5个交易日涨2.85%，年初至今跌9.34%，过去60日跌2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.97亿|13.09%|22.03万|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100100a704680b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100100a704680b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU0289961442.SGD","LU0289739343.SGD","LU0056508442.USD","LU0472753341.HKD","LU2250418816.HKD","LU2360106780.USD","LU0069063385.USD","LU0353189680.USD","LU1852331112.SGD","BK4023","BK4585","BK4608","LU0511384066.AUD","LU0353189763.USD","FICO","IE00BLDYK493.USD","LU0057025933.USD","LU2087625088.SGD","BK4588"],"gpt_icon":0},{"id":"2542437327","title":"Fair Isaac Corporation6月10日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:54","pubTimestamp":1749606866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Fair Isaac Corporation成交额为3.51亿美元，成交额较昨日减少14.36%，当日成交量为19.84万股。Fair Isaac Corporation于2025年6月10日涨2.03%，报1785.0美元，该股过去5个交易日涨2.49%，年初至今跌10.34%，过去60日跌0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.51亿|-14.36%|19.84万|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095429a702e691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095429a702e691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0289961442.SGD","LU0511384066.AUD","LU2250418816.HKD","BK4608","LU0057025933.USD","BK4023","BK4585","LU0069063385.USD","LU2360106780.USD","LU0353189763.USD","IE00B64QTZ34.USD","LU1852331112.SGD","LU0353189680.USD","FICO","LU2087625088.SGD","IE00BLDYK493.USD","LU0289739343.SGD","LU0056508442.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2542350686","title":"Fair Isaac Corporation6月9日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:53","pubTimestamp":1749520392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Fair Isaac Corporation成交额为4.10亿美元，成交额较昨日增加31.10%，当日成交量为23.49万股。Fair Isaac Corporation于2025年6月9日跌1.45%，报1749.41美元，该股过去5个交易日涨0.07%，年初至今跌12.13%，过去60日涨0.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.10亿|31.10%|23.49万|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095319a70160af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095319a70160af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","LU0511384066.AUD","LU0353189680.USD","LU2360106780.USD","LU0069063385.USD","FICO","BK4023","LU1852331112.SGD","LU0057025933.USD","LU2087625088.SGD","BK4585","IE00BLDYK493.USD","BK4588","LU0289739343.SGD","LU0056508442.USD","LU0289961442.SGD","LU0472753341.HKD","LU2250418816.HKD","LU0353189763.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2541081892","title":"Fair Isaac Corporation6月6日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541081892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541081892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:51","pubTimestamp":1749261112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Fair Isaac Corporation成交额为3.13亿美元，成交额较昨日增加9.18%，当日成交量为17.63万股。Fair Isaac Corporation于2025年6月6日涨0.18%，报1775.1美元，该股过去5个交易日涨2.83%，年初至今跌10.84%，过去60日跌0.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|3.13亿|9.18%|17.63万|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095157a6fdcff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095157a6fdcff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B64QTZ34.USD","LU0056508442.USD","LU2087625088.SGD","BK4608","FICO","LU0353189763.USD","LU0057025933.USD","LU0511384066.AUD","LU0472753341.HKD","LU2360106780.USD","LU0353189680.USD","BK4588","BK4023","LU0289961442.SGD","LU0069063385.USD","LU2250418816.HKD","LU0289739343.SGD","LU1852331112.SGD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2541883247","title":"Fair Isaac Corporation6月5日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:51","pubTimestamp":1749174705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Fair Isaac Corporation成交额为2.87亿美元，成交额较昨日减少15.58%，当日成交量为16.20万股。Fair Isaac Corporation于2025年6月5日涨0.96%，报1771.9美元，该股过去5个交易日涨5.16%，年初至今跌11.0%，过去60日涨2.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.87亿|-15.58%|16.20万|#|2025-06-04|3.39亿|-27.87%|19.36万|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095150a49c323c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095150a49c323c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","BK4588","LU2250418816.HKD","IE00BLDYK493.USD","LU0289961442.SGD","BK4585","BK4023","LU0057025933.USD","IE00B64QTZ34.USD","LU0472753341.HKD","LU0056508442.USD","LU0069063385.USD","LU2360106780.USD","LU0289739343.SGD","FICO","LU2087625088.SGD","LU0511384066.AUD","LU0353189680.USD","LU0353189763.USD","BK4608"],"gpt_icon":0},{"id":"2540084570","title":"Fair Isaac Corporation6月3日成交额为4.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:52","pubTimestamp":1749001923,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Fair Isaac Corporation成交额为4.71亿美元，成交额较昨日减少14.92%，当日成交量为27.09万股。Fair Isaac Corporation于2025年6月3日跌0.38%，报1741.55美元，该股过去5个交易日涨15.82%，年初至今跌12.53%，过去60日跌5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.71亿|-14.92%|27.09万|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|#|2025-05-29|9.31亿|-21.17%|55.86万|#|2025-05-28|11.81亿|-23.50%|73.61万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095205a49916ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095205a49916ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU2087625088.SGD","LU0353189680.USD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4023","LU0057025933.USD","LU0289739343.SGD","BK4608","LU0511384066.AUD","LU0056508442.USD","BK4585","FICO","LU0472753341.HKD","LU0069063385.USD","LU1852331112.SGD","LU0353189763.USD","BK4588","LU2360106780.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2540748936","title":"Fair Isaac Corporation6月2日成交额为5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:51","pubTimestamp":1748915490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Fair Isaac Corporation成交额为5.53亿美元，成交额较昨日减少28.15%，当日成交量为31.89万股。Fair Isaac Corporation于2025年6月2日涨1.27%，报1748.26美元，该股过去5个交易日涨3.18%，年初至今跌12.19%，过去60日跌3.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.53亿|-28.15%|31.89万|#|2025-05-30|7.70亿|-17.33%|44.65万|#|2025-05-29|9.31亿|-21.17%|55.86万|#|2025-05-28|11.81亿|-23.50%|73.61万|#|2025-05-27|15.44亿|212.48%|100.04万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095133a4977433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095133a4977433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","FICO","LU2250418816.HKD","BK4588","BK4608","LU0511384066.AUD","IE00BLDYK493.USD","BK4585","BK4023","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","IE00B64QTZ34.USD","LU0056508442.USD","LU0057025933.USD","LU0289961442.SGD","LU0069063385.USD","LU0289739343.SGD","LU2087625088.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2539894278","title":"Fair Isaac Corporation涨1.13% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539894278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539894278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612151,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时35分，Fair Isaac Corporation股票出现异动，股价大幅上涨1.13%。Fair Isaac Corporation股票所在的软件服务行业中，整体涨幅为0.15%。Fair Isaac Corporation公司简介：Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。消息层面，截至21时35分，《Baird：上调Fair Isaac评级》资讯为影响Fair Isaac Corporation的重要信息。Fair Isaac主要以其被广泛使用的，用来确定个人消费者信誉的行业基准FICO信用评分而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213552a6f37018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213552a6f37018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0289739343.SGD","LU0056508442.USD","BK4585","LU0472753341.HKD","LU0069063385.USD","LU2087625088.SGD","LU0353189763.USD","IE00BLDYK493.USD","BK4588","BK4608","BK4023","LU2360106780.USD","LU0511384066.AUD","LU0289961442.SGD","LU0353189680.USD","FICO","IE00B64QTZ34.USD","LU2250418816.HKD","LU0057025933.USD"],"gpt_icon":0},{"id":"2539896862","title":"Fair Isaac Corporation5月28日成交额为11.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539896862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539896862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:52","pubTimestamp":1748483549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Fair Isaac Corporation成交额为11.81亿美元，成交额较昨日减少23.50%，当日成交量为73.61万股。Fair Isaac Corporation于2025年5月28日涨7.74%，报1619.94美元，该股过去5个交易日跌20.08%，年初至今跌18.63%，过去60日跌13.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|11.81亿|-23.50%|73.61万|#|2025-05-27|15.44亿|212.48%|100.04万|#|2025-05-23|4.94亿|-52.97%|29.03万|#|2025-05-22|10.51亿|-36.28%|60.93万|#|2025-05-21|16.49亿|40.36%|94.17万|Fair Isaac Corporation成立于1956年，是一家领先的应用分析公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095240a6f11bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095240a6f11bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FICO","LU0353189680.USD","LU0289739343.SGD","LU0511384066.AUD","IE00B64QTZ34.USD","LU0472753341.HKD","LU0289961442.SGD","LU2087625088.SGD","LU0056508442.USD","LU1852331112.SGD","BK4585","IE00BLDYK493.USD","LU2360106780.USD","BK4588","BK4608","LU0057025933.USD","LU0353189763.USD","BK4023","LU2250418816.HKD","LU0069063385.USD"],"gpt_icon":0},{"id":"2539006403","title":"Baird：上调Fair Isaac(FICO.US)评级，由中性调整至优于大市评级, 目标价由2021.00美元调整至1900.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539006403","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539006403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:08","pubTimestamp":1748455738,"startTime":"0","endTime":"0","summary":"Baird：上调Fair Isaac(FICO.US)评级，由中性调整至优于大市评级, 目标价由2021.00美元调整至1900.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29020850729007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FICO"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","ITOS","CVX","ANF","CPRI","RIO.AU","CVS","AZO","CODI","NVDU","BSX","DKS","SKX","DASH","FRPT","VIK","BOX","FICO","SPRO","BHP.AU","VATE","AMAT","NVDY","JOBY","DECK","GWH","SAH","SCCO","AOS","PNBK","GLXY","NVD","NVDD","RIO.UK","SGBX","WBD","NVDX","SNVD.UK","CNP","IFRX","FCX","CETX","WDS.AU","AZUL","VERU","LVWR"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FICO","fiscalQuarterEnding":"2025/03","expectedEps":6.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":6.47},{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-06-30","current":76.609953,"percent":0.828947,"low":20.771905,"twenty":32.56839,"median":52.446019,"eighty":72.408124,"high":113.114664,"avg":55.085642,"sd":21.72212,"marketCap":44210837879},"quantilePoints":[{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-06-30","current":76.609953,"twenty":32.56839,"median":52.446019,"eighty":72.408124,"marketCap":44210837879}],"updateTime":1751432023207}}}