美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Hawaiian Inc.

25.52

+0.07000.28%

盘后：25.520.00000.00%16:20 EDT

成交量：98.16万

成交额：2,510.89万

市值：32.08亿

市盈率：13.87

高：25.75

开：25.45

低：25.35

收：25.45

数据加载中...

总览公司新闻公告

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FHB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","market":"US","secType":"STK","nameCN":"First Hawaiian Inc.","latestPrice":25.52,"timestamp":1753214400000,"preClose":25.45,"halted":0,"volume":981587,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:20 EDT","volume":14055,"amount":358685.1,"timestamp":1753215600744},"delay":0,"floatShares":124860007,"shares":125719312,"eps":1.839875,"marketStatus":"未开盘","change":0.07,"latestTime":"07-22 16:00:00 EDT","open":25.45,"high":25.75,"low":25.35,"amount":25108884.114356,"amplitude":0.015717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.839875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1470283200000,"exchange":"NASDAQ","adjPreClose":25.45,"dividendRate":0.040752,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:20 EDT","volume":14055,"amount":358685.1,"timestamp":1753215600744},"volumeRatio":1.178353,"impliedVol":0.1277,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","floatShares":124860007,"roa":"0.98%","roe":"9.11%","lyrEps":1.80207,"volumeRatio":1.178353,"shares":125719312,"dividePrice":1.04,"high":25.75,"amplitude":0.015717,"preClose":25.45,"low":25.35,"week52Low":20.32,"pbRate":"1.21","psRate":"4.04","week52High":28.8,"institutionHeld":0,"latestPrice":25.52,"eps":1.839875,"divideRate":0.040752,"volume":981587,"delay":0,"ttmEps":1.839875,"open":25.45,"prevYearClose":25.95,"prevWeekClose":25.54,"prevMonthClose":24.96,"prevQuarterClose":24.96,"fiveDayClose":25.05,"twentyDayClose":24.05,"sixtyDayClose":23.04,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19664517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050236-FHB","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FHB","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/0001104659-25-050236-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/tm2515344d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2515344d1_s8.htm","type":"S-8","id":"NTFILE3mtwpNc2ujk5pEfV","market":"us","size":55885},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/tm2515344d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2515344d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEARGDrNc4rFixMtQ7","market":"us","size":188137},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/tm2515344d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2515344d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHVDPd1jhER6Api6d","market":"us","size":6429},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/tm2515344d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2515344d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEGqCwUWNKBACXzBTc","market":"us","size":2093},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925050236/tm2515344d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2515344d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE5HuY3sA9QE8qpN3G","market":"us","size":12882}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598735","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025006291-FHB","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FHB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/0001558370-25-006291-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/fhb-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"fhb-20250331x10q.htm","type":"10-Q","id":"NTFILE4JKWE14pgBGSzPz1","market":"us","size":7853899},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/fhb-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEGvU98mqz92RAqeJF","market":"us","size":11738},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/fhb-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILE3GoS4qEa6hGsw2qv","market":"us","size":12800},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/fhb-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILEFbVPTsEgx8LPymAN","market":"us","size":7406},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025006291/fhb-20250331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20250331xex32d2.htm","type":"EX-32.2","id":"NTFILECQPfEXbAFsKx9bfZ","market":"us","size":7983}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19467291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038102-FHB","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465925038102/0001104659-25-038102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925038102/tm2512978d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2512978d1_8k.htm","type":"8-K","id":"NTFILEmeKMFDE6RcF7dT6S","market":"us","size":43644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19459981","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005188-FHB","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837025005188/0001558370-25-005188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025005188/fhb-20250423xex99d1.htm","primary":true,"translateUrl":"","linkName":"fhb-20250423xex99d1.htm","type":"EX-99.1","id":"NTFILE4PU3jEcipF397pGQ","market":"us","size":2007674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025005188/fhb-20250423x8k.htm","primary":false,"translateUrl":"","linkName":"fhb-20250423x8k.htm","type":"8-K","id":"NTFILEyphG4txNNrdMQ8jv","market":"us","size":42259},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025005188/fhb-20250423xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20250423xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5n7KgoHNbhFUBoE9","market":"us","size":6554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185069","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025001943-FHB","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FHB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/0001558370-25-001943-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"fhb-20241231x10k.htm","type":"10-K","id":"NTFILEHDMbP6u5uxkdP94G","market":"us","size":11439994},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE6HJk4ybT4fap5wuY","market":"us","size":98002},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex21d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex21d1.htm","type":"EX-21.1","id":"NTFILE6WJECHiegMz74aWJ","market":"us","size":5746},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE89tTXkAzmFPQTg4E","market":"us","size":2923},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE56e7yA7vsy8yzcVA","market":"us","size":16020},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE45kEDbxbW8JB2QtL","market":"us","size":15308},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILEAU5HiB6j5Pq9DRAZ","market":"us","size":8472},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILE2ABzg1otBx4e8uku","market":"us","size":7764},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231x10k002.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231x10k002.jpg","type":"GRAPHIC","id":"NTFILE2QdKp5mW5XB1rjwp","market":"us","size":31400},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1001.jpg","type":"GRAPHIC","id":"NTFILED97GVEsh2UwKiaEq","market":"us","size":6874},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1002.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1002.jpg","type":"GRAPHIC","id":"NTFILE6o4yspAM9JuQmGrk","market":"us","size":871},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1004.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1004.jpg","type":"GRAPHIC","id":"NTFILE22sd62h9WFqSVz1K","market":"us","size":867},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1006.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1006.jpg","type":"GRAPHIC","id":"NTFILEqWmFC3mokigutHhB","market":"us","size":861},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025001943/fhb-20241231xex19d1007.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241231xex19d1007.jpg","type":"GRAPHIC","id":"NTFILEDCdLUDq46MWYGJ8w","market":"us","size":857}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925010935-FHB","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/0001104659-25-010935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm255924d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8cFiaZgwGsyjB4zS","market":"us","size":35576},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm255924d1_8k.htm","type":"8-K","id":"NTFILEAmyadzDs3iFnucdm","market":"us","size":27101},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECbJYzqurQFVeiiRU","market":"us","size":129771},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE2HSRtKTwG91PuTCj","market":"us","size":221960},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDjFxZy4BU1vMHLm5","market":"us","size":94502},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEEK6duPC1qhzphukq","market":"us","size":142183},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE9uGcnip4FNPPGBVJ","market":"us","size":142604},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILECHs3VcfZMqtZijsa","market":"us","size":135408},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEARzYUKMJQbQgsLns","market":"us","size":134627},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE81r2GSvdqCr1Y7uu","market":"us","size":138548},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE78YJuGkRSoQ8oE2s","market":"us","size":160235},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEV55acNJSSCnQD1GZ","market":"us","size":135298},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEFf7fcHfa6ufMwFgx","market":"us","size":139064},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEAW2QiaG8f4apm71h","market":"us","size":107088},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBuKLDd8YmGrNvPuJ","market":"us","size":161486},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE9S4bGLLtTVRft5Xn","market":"us","size":149797},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE2rFN5pTkSxdYBsN8","market":"us","size":125174},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE3yRwrP8wNAMo9xKM","market":"us","size":257872},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE2UNWGZLNuP6JFAwz","market":"us","size":135086},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465925010935/tm255924d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm255924d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILECxPhHJSmZgoNTRVB","market":"us","size":150879}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089465","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000565-FHB","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837025000565/0001558370-25-000565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025000565/fhb-20250131xex99d1.htm","primary":true,"translateUrl":"","linkName":"fhb-20250131xex99d1.htm","type":"EX-99.1","id":"NTFILE9SDFkNX7bmd53Q2V","market":"us","size":2565495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025000565/fhb-20250131x8k.htm","primary":false,"translateUrl":"","linkName":"fhb-20250131x8k.htm","type":"8-K","id":"NTFILEFbwpX1zjfUpMpP6J","market":"us","size":42273},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837025000565/fhb-20250131xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20250131xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEA5RG62KzuzccDq3X","market":"us","size":6554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18983022","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924131763-FHB","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465924131763/0001104659-24-131763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924131763/tm2432033d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2432033d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFxkmv9JUycKAeA1P","market":"us","size":6395},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924131763/tm2432033d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2432033d1_8k.htm","type":"8-K","id":"NTFILE91PdnJykyPMUqPtS","market":"us","size":26244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924131763/tm2432033d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2432033d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5dVw9XnvYnGj4Ljc","market":"us","size":2666},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924131763/tm2432033d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2432033d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILECJWnGep624SeATHT","market":"us","size":91390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18925817","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924126940-FHB","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465924126940/0001104659-24-126940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924126940/tm2430602d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2430602d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE98nu6JGfmQR2PonH","market":"us","size":8614},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924126940/tm2430602d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2430602d1_8k.htm","type":"8-K","id":"NTFILEBasHcTU36hHRexSz","market":"us","size":26065},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924126940/tm2430602d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2430602d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEgNhhSWUnKY2cJa7T","market":"us","size":11106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794701","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014253-FHB","pdf_url":"","pub_time":1730754287000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FHB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/0001558370-24-014253-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024014253/fhb-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"fhb-20240930x10q.htm","type":"10-Q","id":"NTFILEBbDxMLQtWN7vuune","market":"us","size":9735552},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024014253/fhb-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE9P4BEAq595FanMUK","market":"us","size":11845},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024014253/fhb-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE6jxRFh1z7gYjF4sz","market":"us","size":12907},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024014253/fhb-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILEBVQn3pxQV3hs18gm","market":"us","size":7517},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024014253/fhb-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILEim4SzAYupfhRCPa1","market":"us","size":8094}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-05 05:04","pubTimestamp":1730754287,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18743485","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013661-FHB","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837024013661/0001558370-24-013661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024013661/fhb-20241025xex99d1.htm","primary":true,"translateUrl":"","linkName":"fhb-20241025xex99d1.htm","type":"EX-99.1","id":"NTFILE2izSQwjrC7DQY2bc","market":"us","size":2677999},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024013661/fhb-20241025x8k.htm","primary":false,"translateUrl":"","linkName":"fhb-20241025x8k.htm","type":"8-K","id":"NTFILEDM32rToys2X8JxXK","market":"us","size":42316},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024013661/fhb-20241025xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20241025xex99d1001.jpg","type":"GRAPHIC","id":"NTFILESxDqE4xBXXp6oT9P","market":"us","size":6554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716423","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000837-FHB","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"FHB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000009375124000837/0000093751-24-000837-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000009375124000837/First_Hawaiian_Inc.htm","primary":true,"translateUrl":"","linkName":"First_Hawaiian_Inc.htm","type":"SC 13G/A","id":"NTFILE9uNeWYckUq7FiK2q","market":"us","size":54071}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924108787-FHB","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465924108787/0001104659-24-108787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924108787/tm2425952d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2425952d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2abhVLnhyq4tNC6P","market":"us","size":6441},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924108787/tm2425952d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2425952d1_8k.htm","type":"8-K","id":"NTFILE5XfmZNnZAKENC9bv","market":"us","size":31208},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924108787/tm2425952d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425952d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECAjczp9GYnWjTAyX","market":"us","size":10860},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924108787/tm2425952d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2425952d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE6XZvofhxttb5BqXP","market":"us","size":55495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452917","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010868-FHB","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FHB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/0001558370-24-010868-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/fhb-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"fhb-20240630x10q.htm","type":"10-Q","id":"NTFILEEgUTyq3NNnacJwb5","market":"us","size":9716068},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/fhb-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE7f478MzKyu5RuYrc","market":"us","size":11842},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/fhb-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE6it9dTdfa9zALAqV","market":"us","size":12904},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/fhb-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEB3w6WwZcbH6r4CtU","market":"us","size":7509},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010868/fhb-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEFFz7HivyibfSMZEg","market":"us","size":8086}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406710","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010221-FHB","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010221/0001558370-24-010221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010221/fhb-20240726xex99d1.htm","primary":true,"translateUrl":"","linkName":"fhb-20240726xex99d1.htm","type":"EX-99.1","id":"NTFILEAnfZKAgqfj2y55DM","market":"us","size":2660285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010221/fhb-20240726x8k.htm","primary":false,"translateUrl":"","linkName":"fhb-20240726x8k.htm","type":"8-K","id":"NTFILE59SZ2kigi2uYHR5Q","market":"us","size":41785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024010221/fhb-20240726xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20240726xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFuwPm98PSzeb1kKA","market":"us","size":6554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104380","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006809-FHB","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FHB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/0001558370-24-006809-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/fhb-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"fhb-20240331x10q.htm","type":"10-Q","id":"NTFILEEZF1UPDGtedqd3pa","market":"us","size":7726465},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/fhb-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEJ4TPokurMMeAK3st","market":"us","size":11839},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/fhb-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILECwfNzrduWRcixViK","market":"us","size":12901},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/fhb-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILECtSruADsyvNgRnfk","market":"us","size":7507},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024006809/fhb-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILEBWXKEajashzSxacS","market":"us","size":8084}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924053104-FHB","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000110465924053104/0001104659-24-053104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924053104/tm2412802d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2412802d1_8k.htm","type":"8-K","id":"NTFILE3sfTJbjwUAGwpAWA","market":"us","size":45308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18024655","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024005832-FHB","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FHB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/000155837024005832/0001558370-24-005832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024005832/fhb-20240426xex99d1.htm","primary":true,"translateUrl":"","linkName":"fhb-20240426xex99d1.htm","type":"EX-99.1","id":"NTFILE4UrG7w7T3VLkfDsT","market":"us","size":2045735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024005832/fhb-20240426x8k.htm","primary":false,"translateUrl":"","linkName":"fhb-20240426x8k.htm","type":"8-K","id":"NTFILEDYwKjyehuf1kXtFK","market":"us","size":41792},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024005832/fhb-20240426xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20240426xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEqLBcJSVLbLb9g5T","market":"us","size":6554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647739","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001995-FHB","pdf_url":"","pub_time":1709154381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FHB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36377/0001558370-24-001995-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"fhb-20231231x10k.htm","type":"10-K","id":"NTFILEDSbDfyHpHYQVUSMh","market":"us","size":10883998},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILE2wcyjdPLUkTfobMt","market":"us","size":5848},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILEEkF2RsEfiWnUuJCq","market":"us","size":3025},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILE5E51qzLKy6r43ro6","market":"us","size":16122},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEFoLUdFveZXv81jnV","market":"us","size":15410},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE7TAjjqCyvG33pWag","market":"us","size":8574},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE5pptdEZyHN5GaBAa","market":"us","size":7866},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"fhb-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILECHcZp9veAsTrSpft","market":"us","size":40035},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000155837024001995/fhb-20231231x10k001.jpg","primary":false,"translateUrl":"","linkName":"fhb-20231231x10k001.jpg","type":"GRAPHIC","id":"NTFILEDc5ZQqJFYcrKvVZA","market":"us","size":32655}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-29 05:06","pubTimestamp":1709154381,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020937-FHB","pdf_url":"","pub_time":1707861890000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FHB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36377/0001104659-24-020937-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36377/000110465924020937/tv0937-firsthawaiianinc.htm","primary":true,"translateUrl":"","linkName":"tv0937-firsthawaiianinc.htm","type":"SC 13G/A","id":"NTFILEBaMtAh9AwuD516na","market":"us","size":11465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:04","pubTimestamp":1707861890,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHB\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"FHB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-19","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"FHB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"FHB","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.2,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.22,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-09","value":0.22,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.22,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.625,"strongSell":0,"meanLabel":"SELL","meanPercent":0.625,"analysts":8,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHB","date":"2025-07-21","current":13.65416,"percent":0.644662,"low":7.251881,"twenty":10.66255,"median":13.126216,"eighty":14.578116,"high":21.316837,"avg":12.992199,"sd":2.75682,"marketCap":3210871228},"quantilePoints":[{"date":"2020-07-24","current":11.400167,"twenty":13.018654,"median":15.648148,"eighty":18.92962,"marketCap":2290852080},{"date":"2020-07-31","current":11.232137,"twenty":12.993028,"median":15.595598,"eighty":18.923939,"marketCap":2257086687},{"date":"2020-08-07","current":11.692719,"twenty":12.961884,"median":15.560763,"eighty":18.920211,"marketCap":2349640218},{"date":"2020-08-14","current":11.705646,"twenty":12.941229,"median":15.523312,"eighty":18.912189,"marketCap":2352237941},{"date":"2020-08-21","current":10.496946,"twenty":12.902692,"median":15.467136,"eighty":18.909009,"marketCap":2109350864},{"date":"2020-08-28","current":10.820128,"twenty":12.870646,"median":15.364147,"eighty":18.901076,"marketCap":2174293933},{"date":"2020-09-04","current":10.774883,"twenty":12.829121,"median":15.186256,"eighty":18.878824,"marketCap":2165201903},{"date":"2020-09-11","current":10.038028,"twenty":12.798669,"median":15.142564,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-18","current":10.038028,"twenty":12.753743,"median":15.123838,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-25","current":9.36581,"twenty":12.714212,"median":15.055179,"eighty":18.87376,"marketCap":1882050125},{"date":"2020-10-02","current":9.669601,"twenty":12.689505,"median":15.002123,"eighty":18.8658,"marketCap":1943096609},{"date":"2020-10-09","current":10.412919,"twenty":12.625266,"median":14.830411,"eighty":18.850375,"marketCap":2092465667},{"date":"2020-10-16","current":10.096201,"twenty":12.570911,"median":14.699397,"eighty":18.838474,"marketCap":2028821459},{"date":"2020-10-23","current":12.039716,"twenty":12.467142,"median":14.543352,"eighty":18.838329,"marketCap":2309831608},{"date":"2020-10-30","current":11.687599,"twenty":12.397962,"median":14.387308,"eighty":18.831436,"marketCap":2242277478},{"date":"2020-11-06","current":11.793675,"twenty":12.348548,"median":14.238202,"eighty":18.820215,"marketCap":2262628334},{"date":"2020-11-13","current":14.500085,"twenty":12.358431,"median":14.32444,"eighty":18.820215,"marketCap":2781855761},{"date":"2020-11-20","current":14.653471,"twenty":12.363372,"median":14.418517,"eighty":18.782702,"marketCap":2811283008},{"date":"2020-11-27","current":15.515841,"twenty":12.391044,"median":14.543352,"eighty":18.771034,"marketCap":2976729531},{"date":"2020-12-04","current":15.699904,"twenty":12.432636,"median":14.610895,"eighty":18.762907,"marketCap":3012042227},{"date":"2020-12-11","current":15.693087,"twenty":12.442209,"median":14.711417,"eighty":18.761156,"marketCap":3010734350},{"date":"2020-12-18","current":15.468121,"twenty":12.442435,"median":14.817959,"eighty":18.761044,"marketCap":2967574387},{"date":"2020-12-24","current":15.808978,"twenty":12.454294,"median":14.936771,"eighty":18.760288,"marketCap":3032968270},{"date":"2020-12-31","current":16.074847,"twenty":12.464177,"median":14.946608,"eighty":18.756558,"marketCap":3083975498},{"date":"2021-01-08","current":17.056517,"twenty":12.477025,"median":15.018188,"eighty":18.751574,"marketCap":3272309880},{"date":"2021-01-15","current":17.520084,"twenty":12.495802,"median":15.048937,"eighty":18.75008,"marketCap":3361245560},{"date":"2021-01-22","current":17.575371,"twenty":12.513591,"median":15.08913,"eighty":18.748163,"marketCap":3264695395},{"date":"2021-01-29","current":16.26054,"twenty":12.563005,"median":15.123838,"eighty":18.747564,"marketCap":3020460324},{"date":"2021-02-05","current":17.218688,"twenty":12.571899,"median":15.158168,"eighty":18.74449,"marketCap":3198440136},{"date":"2021-02-12","current":18.442599,"twenty":12.581657,"median":15.236337,"eighty":18.740531,"marketCap":3425786612},{"date":"2021-02-19","current":19.2294,"twenty":12.604879,"median":15.323575,"eighty":18.748163,"marketCap":3571937918},{"date":"2021-02-26","current":19.656839,"twenty":12.616193,"median":15.371944,"eighty":18.761044,"marketCap":3651336488},{"date":"2021-03-05","current":20.657653,"twenty":12.625266,"median":15.454486,"eighty":18.782702,"marketCap":3837241752},{"date":"2021-03-12","current":21.316837,"twenty":12.640091,"median":15.483233,"eighty":18.834251,"marketCap":3959687822},{"date":"2021-03-19","current":20.323226,"twenty":12.669739,"median":15.509023,"eighty":18.8658,"marketCap":3775120555},{"date":"2021-03-26","current":19.865178,"twenty":12.67468,"median":15.523312,"eighty":18.878824,"marketCap":3690036354},{"date":"2021-04-01","current":19.505787,"twenty":12.68654,"median":15.554521,"eighty":18.910249,"marketCap":3623277981},{"date":"2021-04-09","current":19.378943,"twenty":12.697411,"median":15.568015,"eighty":18.931368,"marketCap":3599716202},{"date":"2021-04-16","current":19.738334,"twenty":12.701767,"median":15.626302,"eighty":18.968608,"marketCap":3666474575},{"date":"2021-04-23","current":17.212717,"twenty":12.706267,"median":15.652184,"eighty":18.974805,"marketCap":3521412014},{"date":"2021-04-30","current":17.415667,"twenty":12.712818,"median":15.696496,"eighty":18.969847,"marketCap":3562931979},{"date":"2021-05-07","current":18.161824,"twenty":12.724961,"median":15.699904,"eighty":18.968608,"marketCap":3715582363},{"date":"2021-05-14","current":18.321139,"twenty":12.739859,"median":15.717184,"eighty":18.96365,"marketCap":3748175191},{"date":"2021-05-21","current":18.015255,"twenty":12.746967,"median":15.748016,"eighty":18.942581,"marketCap":3685596961},{"date":"2021-05-28","current":17.945157,"twenty":12.752591,"median":15.767696,"eighty":18.934047,"marketCap":3671256117},{"date":"2021-06-04","current":18.008883,"twenty":12.774496,"median":15.788588,"eighty":18.931814,"marketCap":3684293248},{"date":"2021-06-11","current":18.22555,"twenty":12.788651,"median":15.804192,"eighty":18.927015,"marketCap":3728619494},{"date":"2021-06-18","current":17.218684,"twenty":12.791705,"median":15.83228,"eighty":18.922997,"marketCap":3522632823},{"date":"2021-06-25","current":18.760846,"twenty":12.796641,"median":15.843064,"eighty":18.917095,"marketCap":3838131395},{"date":"2021-07-02","current":18.563296,"twenty":12.807291,"median":15.875001,"eighty":18.913217,"marketCap":3797716289},{"date":"2021-07-09","current":18.709865,"twenty":12.815401,"median":15.938391,"eighty":18.911542,"marketCap":3827701690},{"date":"2021-07-16","current":17.77947,"twenty":12.822512,"median":16.006676,"eighty":18.908417,"marketCap":3637359576},{"date":"2021-07-23","current":13.217124,"twenty":12.830378,"median":16.057804,"eighty":18.905659,"marketCap":3585462215},{"date":"2021-07-30","current":13.093467,"twenty":12.840232,"median":15.991446,"eighty":18.894043,"marketCap":3551917048},{"date":"2021-08-06","current":13.566451,"twenty":12.851384,"median":15.896847,"eighty":18.878824,"marketCap":3680225473},{"date":"2021-08-13","current":13.284613,"twenty":12.860508,"median":15.870333,"eighty":18.878824,"marketCap":3603770085},{"date":"2021-08-20","current":13.031436,"twenty":12.869265,"median":15.838522,"eighty":18.876798,"marketCap":3535089821},{"date":"2021-08-27","current":13.427921,"twenty":12.871659,"median":15.808978,"eighty":18.870576,"marketCap":3642645706},{"date":"2021-09-03","current":13.050544,"twenty":12.884838,"median":15.800056,"eighty":18.85963,"marketCap":3540273237},{"date":"2021-09-10","current":12.71616,"twenty":12.869143,"median":15.777058,"eighty":18.847995,"marketCap":3449563454},{"date":"2021-09-17","current":12.73049,"twenty":12.837191,"median":15.754258,"eighty":18.838445,"marketCap":3453451016},{"date":"2021-09-24","current":13.681097,"twenty":12.829121,"median":15.732412,"eighty":18.83793,"marketCap":3711325970},{"date":"2021-10-01","current":14.144458,"twenty":12.837191,"median":15.706721,"eighty":18.835917,"marketCap":3837023812},{"date":"2021-10-08","current":13.958159,"twenty":12.85037,"median":15.699904,"eighty":18.833688,"marketCap":3786485504},{"date":"2021-10-15","current":13.671543,"twenty":12.855433,"median":15.686269,"eighty":18.830063,"marketCap":3708734262},{"date":"2021-10-22","current":14.056081,"twenty":12.861378,"median":15.638786,"eighty":18.823701,"marketCap":3801495094},{"date":"2021-10-29","current":13.083916,"twenty":12.869021,"median":15.604464,"eighty":18.820215,"marketCap":3538571176},{"date":"2021-11-05","current":13.684425,"twenty":12.869143,"median":15.560763,"eighty":18.812712,"marketCap":3700980097},{"date":"2021-11-12","current":13.565347,"twenty":12.870646,"median":15.523312,"eighty":18.779785,"marketCap":3668775258},{"date":"2021-11-19","current":13.084273,"twenty":12.879769,"median":15.512432,"eighty":18.766815,"marketCap":3538667709},{"date":"2021-11-26","current":12.769907,"twenty":12.8747,"median":15.500276,"eighty":18.761605,"marketCap":3453646934},{"date":"2021-12-03","current":12.531751,"twenty":12.859467,"median":15.467136,"eighty":18.761044,"marketCap":3389237256},{"date":"2021-12-10","current":13.008063,"twenty":12.859467,"median":15.423444,"eighty":18.761044,"marketCap":3518056612},{"date":"2021-12-17","current":12.584146,"twenty":12.83415,"median":15.329817,"eighty":18.760846,"marketCap":3403407385},{"date":"2021-12-23","current":12.817538,"twenty":12.818663,"median":15.236337,"eighty":18.759996,"marketCap":3466528869},{"date":"2021-12-31","current":13.017589,"twenty":12.82608,"median":15.180014,"eighty":18.753331,"marketCap":3520632999},{"date":"2022-01-07","current":14.532259,"twenty":12.832893,"median":15.136322,"eighty":18.75143,"marketCap":3930278551},{"date":"2022-01-14","current":14.741836,"twenty":12.843724,"median":15.114686,"eighty":18.748802,"marketCap":3986959068},{"date":"2022-01-21","current":13.85693,"twenty":12.84806,"median":15.063952,"eighty":18.748163,"marketCap":3682271391},{"date":"2022-01-28","current":13.525861,"twenty":12.852397,"median":15.030212,"eighty":18.746367,"marketCap":3594294685},{"date":"2022-02-04","current":13.804151,"twenty":12.85745,"median":14.962026,"eighty":18.743133,"marketCap":3668246119},{"date":"2022-02-11","current":13.996075,"twenty":12.862888,"median":14.9432,"eighty":18.738044,"marketCap":3719247108},{"date":"2022-02-18","current":14.000874,"twenty":12.86748,"median":14.817959,"eighty":18.734112,"marketCap":3720522132},{"date":"2022-02-25","current":14.043849,"twenty":12.869021,"median":14.737073,"eighty":18.728183,"marketCap":3731942119},{"date":"2022-03-04","current":13.3976,"twenty":12.869265,"median":14.713257,"eighty":18.720606,"marketCap":3560211266},{"date":"2022-03-11","current":13.518169,"twenty":12.871659,"median":14.66395,"eighty":18.720415,"marketCap":3592250604},{"date":"2022-03-18","current":13.879875,"twenty":12.873686,"median":14.543352,"eighty":18.698425,"marketCap":3688368619},{"date":"2022-03-25","current":14.106544,"twenty":12.873686,"median":14.408704,"eighty":18.673628,"marketCap":3748602575},{"date":"2022-04-01","current":13.281854,"twenty":12.873686,"median":14.230599,"eighty":18.657634,"marketCap":3529453501},{"date":"2022-04-08","current":13.320436,"twenty":12.873686,"median":14.203017,"eighty":18.641016,"marketCap":3539706089},{"date":"2022-04-14","current":13.016603,"twenty":12.873686,"median":14.147203,"eighty":18.635174,"marketCap":3458966957},{"date":"2022-04-22","current":12.655195,"twenty":12.86951,"median":14.104818,"eighty":18.621604,"marketCap":3363257326},{"date":"2022-04-29","current":11.343552,"twenty":12.853411,"median":14.06013,"eighty":18.58632,"marketCap":3014673708},{"date":"2022-05-06","current":11.993741,"twenty":12.818663,"median":14.031313,"eighty":18.579346,"marketCap":3187468481},{"date":"2022-05-13","current":11.844361,"twenty":12.788757,"median":14.00547,"eighty":18.579346,"marketCap":3147769195},{"date":"2022-05-20","current":11.786537,"twenty":12.766674,"median":13.986228,"eighty":18.579346,"marketCap":3132401729},{"date":"2022-05-27","current":12.432242,"twenty":12.742338,"median":13.97392,"eighty":18.579346,"marketCap":3304005095},{"date":"2022-06-03","current":12.350324,"twenty":12.73535,"median":13.947122,"eighty":18.579346,"marketCap":3282234519},{"date":"2022-06-10","current":11.564876,"twenty":12.706439,"median":13.908114,"eighty":18.578103,"marketCap":3073493112},{"date":"2022-06-17","current":10.654142,"twenty":12.68654,"median":13.882452,"eighty":18.5575,"marketCap":2831455529},{"date":"2022-06-24","current":11.242024,"twenty":12.649153,"median":13.871325,"eighty":18.554181,"marketCap":2987691429},{"date":"2022-07-01","current":11.015545,"twenty":12.58345,"median":13.853101,"eighty":18.545168,"marketCap":2927502189},{"date":"2022-07-08","current":11.087825,"twenty":12.557701,"median":13.834622,"eighty":18.531946,"marketCap":2946711521},{"date":"2022-07-15","current":10.644505,"twenty":12.506874,"median":13.813747,"eighty":18.502041,"marketCap":2828894285},{"date":"2022-07-22","current":11.270936,"twenty":12.454294,"median":13.798913,"eighty":18.474711,"marketCap":2995375162},{"date":"2022-07-29","current":13.628359,"twenty":12.41853,"median":13.773407,"eighty":18.471234,"marketCap":3248728207},{"date":"2022-08-05","current":13.917073,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3317551794},{"date":"2022-08-12","current":14.811935,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3530869055},{"date":"2022-08-19","current":14.415522,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3436372017},{"date":"2022-08-26","current":14.099462,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3361029784},{"date":"2022-09-02","current":13.558411,"twenty":12.41853,"median":13.766729,"eighty":18.442198,"marketCap":3232054097},{"date":"2022-09-09","current":14.136961,"twenty":12.41853,"median":13.761737,"eighty":18.442198,"marketCap":3369968693},{"date":"2022-09-16","current":13.794117,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3288241525},{"date":"2022-09-23","current":13.536984,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3226946149},{"date":"2022-09-30","current":13.19414,"twenty":12.41853,"median":13.744404,"eighty":18.430846,"marketCap":3145218981},{"date":"2022-10-07","current":13.381632,"twenty":12.41853,"median":13.708406,"eighty":18.382455,"marketCap":3189913526},{"date":"2022-10-14","current":13.767332,"twenty":12.41853,"median":13.707091,"eighty":18.367715,"marketCap":3281856590},{"date":"2022-10-21","current":13.981609,"twenty":12.41853,"median":13.707091,"eighty":18.327629,"marketCap":3332936070},{"date":"2022-10-28","current":13.342438,"twenty":12.41853,"median":13.706281,"eighty":18.300607,"marketCap":3243800109},{"date":"2022-11-04","current":13.421015,"twenty":12.41853,"median":13.701433,"eighty":18.282206,"marketCap":3262903761},{"date":"2022-11-11","current":14.074752,"twenty":12.41853,"median":13.696809,"eighty":18.282206,"marketCap":3421839651},{"date":"2022-11-18","current":13.512812,"twenty":12.41853,"median":13.692518,"eighty":18.282206,"marketCap":3285221426},{"date":"2022-11-25","current":14.027486,"twenty":12.41853,"median":13.692215,"eighty":18.282206,"marketCap":3410348398},{"date":"2022-12-02","current":13.759646,"twenty":12.41853,"median":13.692215,"eighty":18.272707,"marketCap":3345231300},{"date":"2022-12-09","current":13.06116,"twenty":12.41853,"median":13.684425,"eighty":18.246228,"marketCap":3175416124},{"date":"2022-12-16","current":12.861592,"twenty":12.41853,"median":13.681097,"eighty":18.20891,"marketCap":3126897502},{"date":"2022-12-23","current":13.413029,"twenty":12.41853,"median":13.670136,"eighty":18.180055,"marketCap":3260962115},{"date":"2022-12-30","current":13.675617,"twenty":12.41853,"median":13.665114,"eighty":18.161824,"marketCap":3324802407},{"date":"2023-01-06","current":13.906695,"twenty":12.41853,"median":13.663656,"eighty":18.118385,"marketCap":3380981864},{"date":"2023-01-13","current":14.206046,"twenty":12.41853,"median":13.663656,"eighty":18.064961,"marketCap":3453759797},{"date":"2023-01-20","current":13.602092,"twenty":12.41853,"median":13.658018,"eighty":18.015255,"marketCap":3306927125},{"date":"2023-01-27","current":12.82334,"twenty":12.41853,"median":13.648135,"eighty":17.97702,"marketCap":3406968997},{"date":"2023-02-03","current":13.345861,"twenty":12.41853,"median":13.633408,"eighty":17.945317,"marketCap":3545795023},{"date":"2023-02-10","current":12.986328,"twenty":12.41853,"median":13.618487,"eighty":17.878882,"marketCap":3450272528},{"date":"2023-02-17","current":12.967153,"twenty":12.41853,"median":13.610167,"eighty":17.802218,"marketCap":3445177995},{"date":"2023-02-24","current":13.033593,"twenty":12.41853,"median":13.606823,"eighty":17.743529,"marketCap":3462830109},{"date":"2023-03-03","current":12.846163,"twenty":12.41853,"median":13.602631,"eighty":17.661555,"marketCap":3413032773},{"date":"2023-03-10","current":11.067981,"twenty":12.349614,"median":13.594863,"eighty":17.570831,"marketCap":2940596512},{"date":"2023-03-17","current":10.14668,"twenty":12.314632,"median":13.574873,"eighty":17.471815,"marketCap":2695820618},{"date":"2023-03-24","current":10.017086,"twenty":12.243191,"median":13.566451,"eighty":17.399016,"marketCap":2661389607},{"date":"2023-03-31","current":9.901892,"twenty":12.161198,"median":13.564227,"eighty":17.351018,"marketCap":2630784265},{"date":"2023-04-06","current":9.671504,"twenty":12.095267,"median":13.556619,"eighty":17.218685,"marketCap":2569573579},{"date":"2023-04-14","current":9.839496,"twenty":11.985045,"median":13.53871,"eighty":17.117067,"marketCap":2614206371},{"date":"2023-04-21","current":9.623507,"twenty":11.939319,"median":13.532313,"eighty":16.873195,"marketCap":2556821353},{"date":"2023-04-28","current":9.301923,"twenty":11.861344,"median":13.523445,"eighty":16.663873,"marketCap":2471381437},{"date":"2023-05-05","current":7.76722,"twenty":11.809065,"median":13.518607,"eighty":16.296193,"marketCap":2134307666},{"date":"2023-05-12","current":7.251881,"twenty":11.781718,"median":13.516837,"eighty":16.122567,"marketCap":1992700881},{"date":"2023-05-19","current":8.013282,"twenty":11.691423,"median":13.513243,"eighty":16.02031,"marketCap":2201921716},{"date":"2023-05-26","current":7.829036,"twenty":11.547529,"median":13.503427,"eighty":15.874571,"marketCap":2151293799},{"date":"2023-06-02","current":7.884759,"twenty":11.425756,"median":13.497893,"eighty":15.837898,"marketCap":2166605499},{"date":"2023-06-09","current":8.920272,"twenty":11.340324,"median":13.483414,"eighty":15.799635,"marketCap":2451147917},{"date":"2023-06-16","current":8.980638,"twenty":11.267081,"median":13.474212,"eighty":15.750513,"marketCap":2467735591},{"date":"2023-06-23","current":8.344471,"twenty":11.236092,"median":13.456978,"eighty":15.703994,"marketCap":2292927021},{"date":"2023-06-30","current":8.404837,"twenty":11.16107,"median":13.45065,"eighty":15.679452,"marketCap":2309514695},{"date":"2023-07-07","current":8.321253,"twenty":11.094571,"median":13.445796,"eighty":15.619438,"marketCap":2286547146},{"date":"2023-07-14","current":9.054935,"twenty":11.031537,"median":13.437474,"eighty":15.543286,"marketCap":2488151191},{"date":"2023-07-21","current":9.844339,"twenty":10.987597,"median":13.431587,"eighty":15.501434,"marketCap":2705066936},{"date":"2023-07-28","current":10.178675,"twenty":10.932437,"median":13.421015,"eighty":15.438424,"marketCap":2796937134},{"date":"2023-08-04","current":9.322634,"twenty":10.853184,"median":13.398638,"eighty":15.236337,"marketCap":2590443151},{"date":"2023-08-11","current":9.382452,"twenty":10.804615,"median":13.392022,"eighty":15.133825,"marketCap":2607064352},{"date":"2023-08-18","current":8.936981,"twenty":10.726628,"median":13.381632,"eighty":15.052682,"marketCap":2483283030},{"date":"2023-08-25","current":8.647654,"twenty":10.654142,"median":13.375166,"eighty":14.950017,"marketCap":2402888975},{"date":"2023-09-01","current":8.684394,"twenty":10.542192,"median":13.365792,"eighty":14.870861,"marketCap":2413097744},{"date":"2023-09-07","current":8.399659,"twenty":10.496946,"median":13.363557,"eighty":14.805507,"marketCap":2333979785},{"date":"2023-09-15","current":8.170035,"twenty":10.428432,"median":13.355259,"eighty":14.710406,"marketCap":2270174979},{"date":"2023-09-22","current":8.418029,"twenty":10.326306,"median":13.344999,"eighty":14.550902,"marketCap":2339084169},{"date":"2023-09-29","current":8.202183,"twenty":10.189878,"median":13.334252,"eighty":14.502675,"marketCap":2279107652},{"date":"2023-10-06","current":8.110333,"twenty":10.173892,"median":13.328063,"eighty":14.40887,"marketCap":2253585730},{"date":"2023-10-13","current":8.303217,"twenty":10.072654,"median":13.320436,"eighty":14.297846,"marketCap":2307181766},{"date":"2023-10-20","current":8.238922,"twenty":10.050955,"median":13.298944,"eighty":14.218386,"marketCap":2289316421},{"date":"2023-10-27","current":8.32618,"twenty":10.038028,"median":13.293888,"eighty":14.207192,"marketCap":2313562247},{"date":"2023-11-03","current":9.021173,"twenty":10.008326,"median":13.2867,"eighty":14.166575,"marketCap":2409275553},{"date":"2023-11-10","current":8.6534,"twenty":9.931519,"median":13.259176,"eighty":14.143312,"marketCap":2311054823},{"date":"2023-11-17","current":9.298463,"twenty":9.858695,"median":13.247222,"eighty":14.114065,"marketCap":2483331135},{"date":"2023-11-24","current":9.126446,"twenty":9.818124,"median":13.226268,"eighty":14.100248,"marketCap":2437390785},{"date":"2023-12-01","current":9.389249,"twenty":9.74734,"median":13.210883,"eighty":14.076016,"marketCap":2507577430},{"date":"2023-12-08","current":9.976973,"twenty":9.7435,"median":13.193527,"eighty":14.056081,"marketCap":2664540293},{"date":"2023-12-15","current":10.899174,"twenty":9.7435,"median":13.166357,"eighty":14.039258,"marketCap":2910831613},{"date":"2023-12-22","current":10.832279,"twenty":9.7435,"median":13.158937,"eighty":14.024465,"marketCap":2892965921},{"date":"2023-12-29","current":11.056856,"twenty":9.74294,"median":13.155636,"eighty":14.025069,"marketCap":2952943600},{"date":"2024-01-05","current":10.645927,"twenty":9.74238,"median":13.15411,"eighty":14.017,"marketCap":2843197209},{"date":"2024-01-12","current":10.392681,"twenty":9.74238,"median":13.144128,"eighty":13.997995,"marketCap":2775562805},{"date":"2024-01-19","current":10.196773,"twenty":9.741821,"median":13.128139,"eighty":13.985491,"marketCap":2723241851},{"date":"2024-01-26","current":10.325785,"twenty":9.74238,"median":13.124905,"eighty":13.980776,"marketCap":2757697113},{"date":"2024-02-02","current":11.584277,"twenty":9.74238,"median":13.101467,"eighty":13.980776,"marketCap":2722108172},{"date":"2024-02-09","current":11.3779,"twenty":9.74238,"median":13.084273,"eighty":13.980776,"marketCap":2673613042},{"date":"2024-02-16","current":11.790654,"twenty":9.74238,"median":13.082167,"eighty":13.980776,"marketCap":2770603301},{"date":"2024-02-23","current":11.497381,"twenty":9.74238,"median":13.06116,"eighty":13.977629,"marketCap":2701689170},{"date":"2024-03-01","current":11.383331,"twenty":9.74294,"median":13.055308,"eighty":13.976941,"marketCap":2674889230},{"date":"2024-03-08","current":11.549314,"twenty":9.74294,"median":13.044666,"eighty":13.976941,"marketCap":2713892526},{"date":"2024-03-15","current":11.368657,"twenty":9.74294,"median":13.034824,"eighty":13.976941,"marketCap":2671441091},{"date":"2024-03-22","current":11.814061,"twenty":9.74294,"median":13.0291,"eighty":13.976941,"marketCap":2776103379},{"date":"2024-03-28","current":11.803197,"twenty":9.74294,"median":13.017556,"eighty":13.976941,"marketCap":2773550641},{"date":"2024-04-05","current":11.575063,"twenty":9.74238,"median":13.005754,"eighty":13.977629,"marketCap":2719943127},{"date":"2024-04-12","current":11.455565,"twenty":9.74238,"median":12.98901,"eighty":13.977629,"marketCap":2691863001},{"date":"2024-04-19","current":11.151387,"twenty":9.74238,"median":12.967153,"eighty":13.977629,"marketCap":2620386316},{"date":"2024-04-26","current":11.987877,"twenty":9.74294,"median":12.960432,"eighty":13.976941,"marketCap":2816947199},{"date":"2024-05-03","current":12.468876,"twenty":9.74294,"median":12.942222,"eighty":13.960706,"marketCap":2772890984},{"date":"2024-05-10","current":12.704572,"twenty":9.74294,"median":12.91561,"eighty":13.94871,"marketCap":2825306166},{"date":"2024-05-17","current":12.652834,"twenty":9.74294,"median":12.894497,"eighty":13.94871,"marketCap":2813800395},{"date":"2024-05-24","current":11.848019,"twenty":9.74294,"median":12.869326,"eighty":13.94871,"marketCap":2634821723},{"date":"2024-05-31","current":11.658313,"twenty":9.74294,"median":12.865352,"eighty":13.94871,"marketCap":2592633894},{"date":"2024-06-07","current":11.531842,"twenty":9.74294,"median":12.858182,"eighty":13.94871,"marketCap":2564508674},{"date":"2024-06-14","current":11.451361,"twenty":9.74238,"median":12.846163,"eighty":13.94871,"marketCap":2546610807},{"date":"2024-06-21","current":11.58358,"twenty":9.741821,"median":12.818241,"eighty":13.94871,"marketCap":2576014446},{"date":"2024-06-28","current":11.767538,"twenty":9.737282,"median":12.808958,"eighty":13.948862,"marketCap":2616923856},{"date":"2024-07-05","current":11.796281,"twenty":9.737282,"median":12.793319,"eighty":13.948862,"marketCap":2623315952},{"date":"2024-07-12","current":12.687326,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2821470909},{"date":"2024-07-15","current":12.900027,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2868772415},{"date":"2024-08-02","current":13.896635,"twenty":9.704711,"median":12.746092,"eighty":13.968349,"marketCap":3083162979},{"date":"2024-08-09","current":13.39593,"twenty":9.704711,"median":12.783623,"eighty":13.968349,"marketCap":2972074521},{"date":"2024-08-16","current":13.476628,"twenty":9.704711,"median":12.810999,"eighty":13.968349,"marketCap":2989978584},{"date":"2024-08-23","current":13.53427,"twenty":9.704711,"median":12.83699,"eighty":13.968349,"marketCap":3002767201},{"date":"2024-08-30","current":14.041517,"twenty":9.704711,"median":12.858182,"eighty":13.9755,"marketCap":3115307028},{"date":"2024-09-06","current":13.574619,"twenty":9.704711,"median":12.867278,"eighty":13.979427,"marketCap":3011719232},{"date":"2024-09-13","current":13.061608,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2897900544},{"date":"2024-09-20","current":13.94929,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":3094845241},{"date":"2024-09-27","current":13.32676,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2956728181},{"date":"2024-10-04","current":12.894447,"twenty":9.704711,"median":12.877806,"eighty":13.979427,"marketCap":2860813555},{"date":"2024-10-11","current":13.199948,"twenty":9.704711,"median":12.886603,"eighty":13.979427,"marketCap":2928593224},{"date":"2024-10-18","current":14.220206,"twenty":9.704711,"median":12.886603,"eighty":13.983422,"marketCap":3154951739},{"date":"2024-10-25","current":13.828242,"twenty":9.704711,"median":12.886603,"eighty":13.985556,"marketCap":3067989146},{"date":"2024-10-31","current":14.280579,"twenty":9.704711,"median":12.886603,"eighty":13.990671,"marketCap":3215058238},{"date":"2024-11-08","current":15.337138,"twenty":9.704613,"median":12.884222,"eighty":14.013751,"marketCap":3452926509},{"date":"2024-11-15","current":15.473468,"twenty":9.704613,"median":12.884222,"eighty":14.027486,"marketCap":3483619189},{"date":"2024-11-22","current":15.50187,"twenty":9.704613,"median":12.884222,"eighty":14.04892,"marketCap":3490013497},{"date":"2024-11-29","current":15.683643,"twenty":9.704613,"median":12.884222,"eighty":14.074752,"marketCap":3530937070},{"date":"2024-12-06","current":15.541633,"twenty":9.704613,"median":12.884222,"eighty":14.098806,"marketCap":3498965529},{"date":"2024-12-13","current":15.484829,"twenty":9.704613,"median":12.884222,"eighty":14.11102,"marketCap":3486176912},{"date":"2024-12-20","current":14.314662,"twenty":9.704613,"median":12.884222,"eighty":14.139507,"marketCap":3222731408},{"date":"2024-12-27","current":14.905426,"twenty":9.704613,"median":12.884222,"eighty":14.149949,"marketCap":3355733022},{"date":"2025-01-03","current":14.524837,"twenty":9.704613,"median":12.884222,"eighty":14.177897,"marketCap":3270049290},{"date":"2025-01-10","current":14.240816,"twenty":9.704312,"median":12.877806,"eighty":14.206826,"marketCap":3206106206},{"date":"2025-01-17","current":14.706611,"twenty":9.704312,"median":12.877806,"eighty":14.208021,"marketCap":3310972863},{"date":"2025-01-24","current":14.848622,"twenty":9.704312,"median":12.877806,"eighty":14.220699,"marketCap":3342944405},{"date":"2025-01-31","current":15.217849,"twenty":9.704312,"median":12.877806,"eighty":14.292665,"marketCap":3426070413},{"date":"2025-02-07","current":15.480871,"twenty":9.704312,"median":12.877806,"eighty":14.349686,"marketCap":3562597265},{"date":"2025-02-14","current":15.052372,"twenty":9.704312,"median":12.877806,"eighty":14.478988,"marketCap":3463987405},{"date":"2025-02-21","current":14.980956,"twenty":9.704312,"median":12.877806,"eighty":14.511723,"marketCap":3447552428},{"date":"2025-02-28","current":14.662329,"twenty":9.704312,"median":12.894846,"eighty":14.546631,"marketCap":3374227147},{"date":"2025-03-07","current":14.12396,"twenty":9.70401,"median":12.960432,"eighty":14.571717,"marketCap":3250332707},{"date":"2025-03-14","current":13.266963,"twenty":9.74638,"median":12.986328,"eighty":14.571717,"marketCap":3053112986},{"date":"2025-03-21","current":13.327392,"twenty":9.790538,"median":13.008063,"eighty":14.571717,"marketCap":3067019505},{"date":"2025-03-28","current":13.607564,"twenty":9.852953,"median":13.031436,"eighty":14.571717,"marketCap":3131495183},{"date":"2025-04-04","current":12.448422,"twenty":9.901892,"median":13.045405,"eighty":14.571717,"marketCap":2864742868},{"date":"2025-04-11","current":11.592551,"twenty":9.941074,"median":13.041978,"eighty":14.565319,"marketCap":2667782087},{"date":"2025-04-17","current":12.201242,"twenty":10.008326,"median":13.041978,"eighty":14.565319,"marketCap":2807859576},{"date":"2025-04-25","current":12.314996,"twenty":10.045622,"median":13.045405,"eighty":14.571717,"marketCap":2895957457},{"date":"2025-05-02","current":12.26689,"twenty":10.065757,"median":13.045405,"eighty":14.571717,"marketCap":2884645124},{"date":"2025-05-09","current":12.638384,"twenty":10.078414,"median":13.045405,"eighty":14.571717,"marketCap":2972004535},{"date":"2025-05-16","current":13.103502,"twenty":10.16293,"median":13.06116,"eighty":14.571717,"marketCap":3081380337},{"date":"2025-05-23","current":12.617,"twenty":10.194015,"median":13.061608,"eighty":14.571717,"marketCap":2966975763},{"date":"2025-05-30","current":12.761347,"twenty":10.300047,"median":13.061608,"eighty":14.571717,"marketCap":3000919977},{"date":"2025-06-06","current":12.622346,"twenty":10.356366,"median":13.061608,"eighty":14.571717,"marketCap":2968232956},{"date":"2025-06-13","current":12.91104,"twenty":10.397713,"median":13.061608,"eighty":14.571717,"marketCap":3036121384},{"date":"2025-06-20","current":12.381767,"twenty":10.444285,"median":13.061608,"eighty":14.578116,"marketCap":2911659265},{"date":"2025-06-27","current":13.221119,"twenty":10.492963,"median":13.07947,"eighty":14.578116,"marketCap":3109038585},{"date":"2025-07-03","current":14.119278,"twenty":10.549283,"median":13.084468,"eighty":14.578116,"marketCap":3320247029},{"date":"2025-07-11","current":14.012354,"twenty":10.600216,"median":13.102484,"eighty":14.578116,"marketCap":3295103167},{"date":"2025-07-18","current":13.648813,"twenty":10.654607,"median":13.123551,"eighty":14.578116,"marketCap":3209614035},{"date":"2025-07-21","current":13.65416,"twenty":10.66255,"median":13.126216,"eighty":14.578116,"marketCap":3210871228}],"updateTime":1753248267423}}}