美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Founder Group Ltd

1.04

+0.05005.05%

盘后：1.040.00000.00%19:31 EDT

成交量：29.35万

成交额：30.70万

市值：2,019.19万

市盈率：-15.95

高：1.08

开：0.9771

低：0.9757

收：0.9900

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGL\",,,,,undefined,":{"symbol":"FGL","market":"US","secType":"STK","nameCN":"Founder Group Ltd","latestPrice":1.04,"timestamp":1753473600000,"preClose":0.99,"halted":0,"volume":293518,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:31 EDT","volume":3398,"amount":3508.6092,"timestamp":1753486296728},"delay":0,"floatShares":5025334,"shares":19415289,"eps":-0.065201,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":0.9771,"high":1.08,"low":0.9757,"amount":307002.1582164,"amplitude":0.105354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.065201,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":0.99,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:31 EDT","volume":3398,"amount":3508.6092,"timestamp":1753486296728},"volumeRatio":0.9749575833944258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGL\",,,,,undefined,":{"symbol":"FGL","floatShares":5025334,"roa":"-3.54%","roe":"-32.28%","lyrEps":-0.065201,"volumeRatio":0.9749575833944258,"shares":19415289,"dividePrice":0,"high":1.08,"amplitude":0.105354,"preClose":0.99,"low":0.9757,"week52Low":0.66,"pbRate":"4.98","psRate":"0.94","week52High":5.26,"institutionHeld":0,"latestPrice":1.04,"eps":-0.065201,"divideRate":0,"volume":293518,"delay":0,"ttmEps":-0.065201,"open":0.9771,"prevYearClose":1.29,"prevWeekClose":1,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":1,"twentyDayClose":0.7251,"sixtyDayClose":1.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGL","date":"2025-07-25","current":-15.736684,"percent":0.188172,"low":-20.279851,"twenty":-15.571354,"median":34.086483,"eighty":41.356677,"high":71.449192,"avg":19.530855,"sd":26.286352,"marketCap":19221136},"quantilePoints":[{"date":"2024-10-25","current":34.274736,"twenty":33.224879,"median":34.274736,"eighty":38.426611,"marketCap":56339437},{"date":"2024-10-31","current":38.769205,"twenty":34.357144,"median":34.823726,"eighty":38.046027,"marketCap":63276125},{"date":"2024-11-08","current":23.644426,"twenty":31.522821,"median":34.755252,"eighty":38.178599,"marketCap":38405562},{"date":"2024-11-15","current":17.879316,"twenty":19.773186,"median":32.524975,"eighty":35.683602,"marketCap":28508093},{"date":"2024-11-22","current":24.418694,"twenty":19.174833,"median":27.229947,"eighty":35.087398,"marketCap":39082312},{"date":"2024-11-29","current":29.470494,"twenty":20.647802,"median":25.135455,"eighty":34.823726,"marketCap":47372500},{"date":"2024-12-06","current":27.669599,"twenty":20.753691,"median":29.470494,"eighty":35.153316,"marketCap":44665500},{"date":"2024-12-13","current":22.479803,"twenty":22.479803,"median":27.19675,"eighty":34.823726,"marketCap":36206125},{"date":"2024-12-20","current":52.905128,"twenty":20.753691,"median":26.723901,"eighty":35.153316,"marketCap":32822375},{"date":"2024-12-27","current":48.423367,"twenty":20.842864,"median":28.599307,"eighty":41.244713,"marketCap":30284562},{"date":"2025-01-03","current":40.125887,"twenty":21.833945,"median":29.543405,"eighty":42.072174,"marketCap":25039750},{"date":"2025-01-10","current":46.884751,"twenty":22.722539,"median":31.272283,"eighty":44.508842,"marketCap":29100250},{"date":"2025-01-17","current":48.790687,"twenty":23.129556,"median":33.399856,"eighty":47.708634,"marketCap":30284562},{"date":"2025-01-24","current":47.065854,"twenty":23.245463,"median":34.755252,"eighty":48.333073,"marketCap":29607812},{"date":"2025-01-31","current":46.004348,"twenty":23.489202,"median":35.153316,"eighty":47.840266,"marketCap":29269437},{"date":"2025-02-07","current":44.302467,"twenty":23.640538,"median":39.447546,"eighty":47.26416,"marketCap":27915937},{"date":"2025-02-14","current":40.995069,"twenty":23.679784,"median":40.857901,"eighty":47.029633,"marketCap":25716500},{"date":"2025-02-21","current":41.858585,"twenty":23.821218,"median":40.995069,"eighty":46.884751,"marketCap":26393250},{"date":"2025-02-28","current":38.463856,"twenty":24.142047,"median":40.585515,"eighty":46.476565,"marketCap":24193812},{"date":"2025-03-07","current":39.665401,"twenty":24.418694,"median":40.060682,"eighty":46.004348,"marketCap":25039750},{"date":"2025-03-14","current":35.453161,"twenty":25.852216,"median":39.043505,"eighty":45.990062,"marketCap":22332750},{"date":"2025-03-21","current":36.972777,"twenty":26.723901,"median":38.81749,"eighty":45.491358,"marketCap":23347875},{"date":"2025-03-28","current":35.946529,"twenty":27.669599,"median":38.528611,"eighty":45.323449,"marketCap":22671125},{"date":"2025-04-04","current":36.299771,"twenty":28.599307,"median":37.848447,"eighty":44.695991,"marketCap":22840312},{"date":"2025-04-11","current":34.086483,"twenty":29.470494,"median":37.423938,"eighty":44.302467,"marketCap":21317625},{"date":"2025-04-17","current":38.685831,"twenty":29.528823,"median":37.346395,"eighty":43.967162,"marketCap":24532187},{"date":"2025-04-25","current":38.118304,"twenty":29.941642,"median":37.847599,"eighty":43.878252,"marketCap":24363000},{"date":"2025-05-02","current":-19.746951,"twenty":27.480459,"median":37.346395,"eighty":43.67298,"marketCap":23565495},{"date":"2025-05-09","current":-18.708017,"twenty":24.077881,"median":37.106434,"eighty":43.209711,"marketCap":22505578},{"date":"2025-05-16","current":-18.654069,"twenty":23.400074,"median":36.986978,"eighty":43.049384,"marketCap":22434917},{"date":"2025-05-23","current":-17.724069,"twenty":20.842864,"median":36.607,"eighty":43.023519,"marketCap":21356817},{"date":"2025-05-30","current":-17.759655,"twenty":19.269648,"median":36.23603,"eighty":43.015606,"marketCap":21550970},{"date":"2025-06-06","current":-15.342379,"twenty":18.107731,"median":35.986869,"eighty":42.819782,"marketCap":18667800},{"date":"2025-06-13","current":-16.072112,"twenty":-15.776519,"median":35.946529,"eighty":42.58718,"marketCap":19609441},{"date":"2025-06-20","current":-12.365184,"twenty":-15.547656,"median":35.684712,"eighty":42.316808,"marketCap":14947831},{"date":"2025-06-27","current":-11.560373,"twenty":-15.436924,"median":35.168259,"eighty":41.952755,"marketCap":14078026},{"date":"2025-07-03","current":-13.05328,"twenty":-15.186876,"median":35.111197,"eighty":41.842626,"marketCap":15920536},{"date":"2025-07-11","current":-15.846352,"twenty":-15.186876,"median":34.974592,"eighty":41.712122,"marketCap":19213369},{"date":"2025-07-18","current":-15.943199,"twenty":-15.503674,"median":34.704183,"eighty":41.435806,"marketCap":19337627},{"date":"2025-07-25","current":-15.736684,"twenty":-15.571354,"median":34.086483,"eighty":41.356677,"marketCap":19221136}],"updateTime":1753637901085}}}