ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Fundamental Global
20.28
+0.6085
3.09%
盘后:
20.28
0.0000
0.00%
18:20 EDT
成交量:
7,026.00
成交额:
14.10万
市值:
2,580.26万
市盈率:
-2.96
高:
20.85
开:
20.41
低:
19.43
收:
19.67
数据加载中...
总览
公司
新闻
公告
Fundamental Global Inc.7月25日成交额为14.11万美元
市场透视
·
5小时前
Fundamental Global Inc.盘中异动 大幅拉升5.61%报20.78美元
市场透视
·
昨天
Fundamental Global Inc.7月24日成交额为41.48万美元
市场透视
·
昨天
Fundamental Global Inc.盘中异动 股价大跌7.20%报24.60美元
市场透视
·
07-24
Fundamental Global Inc.盘中异动 早盘股价大跌8.51%报25.60美元
市场透视
·
07-22
Fundamental Global Inc.股价拉升17.44% 市值涨479.5万美元
市场透视
·
07-21
Fundamental Global Inc.盘中异动 股价大涨7.16%报18.40美元
市场透视
·
07-19
Fundamental Global Inc.盘中异动 股价大跌5.11%
市场透视
·
07-16
Fundamental Global Inc.盘中异动 快速拉升5.44%报17.83美元
市场透视
·
07-09
Fundamental Global Inc.盘中异动 早盘股价大涨6.68%
市场透视
·
06-30
Fundamental Global Inc.盘中异动 早盘股价大跌6.85%
市场透视
·
06-27
Fundamental Global Inc.盘中异动 下午盘快速下跌7.04%报16.50美元
市场透视
·
06-25
Fundamental Global Inc.股价拉升10.74% 市值涨257.86万美元
市场透视
·
06-21
Fundamental Global Inc.盘中异动 股价大涨5.98%
市场透视
·
06-10
Fundamental Global Inc.盘中异动 下午盘股价大涨7.66%
市场透视
·
05-24
Fundamental Global Inc.盘中异动 早盘大幅跳水5.47%报15.60美元
市场透视
·
04-28
Fundamental Global Inc.盘中异动 大幅下跌5.43%报15.13美元
市场透视
·
04-21
Fundamental Global Inc.盘中异动 临近收盘股价大跌5.12%报16.50美元
市场透视
·
04-12
Fundamental Global Inc.盘中异动 股价大涨5.94%
市场透视
·
04-09
Fundamental Global Inc.盘中异动 股价大跌5.06%报17.09美元
市场透视
·
04-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FGF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGF\",,,,,undefined,":{"symbol":"FGF","market":"US","secType":"STK","nameCN":"Fundamental Global","latestPrice":20.28,"timestamp":1753473600000,"preClose":19.6715,"halted":0,"volume":7026,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"18:20 EDT","volume":37,"amount":762.7,"timestamp":1753482021770},"delay":0,"floatShares":800442,"shares":1272320,"eps":-6.857379,"marketStatus":"休市中","change":0.6085,"latestTime":"07-25 16:00:00 EDT","open":20.4124,"high":20.8534,"low":19.43,"amount":140971.73667,"amplitude":0.072358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.857379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1396324800000,"exchange":"NASDAQ","adjPreClose":19.6715,"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"18:20 EDT","volume":37,"amount":762.7,"timestamp":1753482021770},"volumeRatio":0.135711,"impliedVol":2.2205,"impliedVolPercentile":0.8857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGF\",,,,,undefined,":{"symbol":"FGF","floatShares":800442,"roa":"-15.98%","roe":"-40.66%","lyrEps":-2.428977,"volumeRatio":0.135711,"shares":1272320,"dividePrice":0,"high":20.8534,"amplitude":0.072358,"preClose":19.6715,"low":19.43,"week52Low":14.21,"pbRate":"0.62","psRate":"1.95","week52High":38.4,"institutionHeld":0,"latestPrice":20.28,"eps":-6.857379,"divideRate":0,"volume":7026,"delay":0,"ttmEps":-6.857379,"open":20.4124,"prevYearClose":21.8001,"prevWeekClose":18.4,"prevMonthClose":16.0001,"prevQuarterClose":16.0001,"fiveDayClose":18.4,"twentyDayClose":17.1,"sixtyDayClose":16.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554932718","title":"Fundamental Global Inc.7月25日成交额为14.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554932718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554932718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:16","pubTimestamp":1753496168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Fundamental Global Inc.成交额为14.11万美元,成交额较昨日减少66.00%,当日成交量为7026.00股。Fundamental Global Inc.于2025年7月25日涨3.09%,报20.28美元,该股过去5个交易日涨10.22%,年初至今跌6.97%,过去60日涨25.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|14.11万|-66.00%|7026.00|#|2025-07-24|41.48万|-70.05%|1.93万|#|2025-07-23|138.52万|83.88%|5.81万|#|2025-07-22|75.33万|-80.87%|2.90万|#|2025-07-21|393.88万|38058.80%|15.19万|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101613a6c27abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101613a6c27abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4108","FGFPP","BK4107"],"gpt_icon":0},{"id":"2554779577","title":"Fundamental Global Inc.盘中异动 大幅拉升5.61%报20.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:26","pubTimestamp":1753453566,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时26分,Fundamental Global Inc.股票出现波动,股价急速上涨5.61%。截至发稿,该股报20.78美元/股,成交量643股,换手率0.05%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.65%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222606a6c1e77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222606a6c1e77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGF","FGFPP"],"gpt_icon":0},{"id":"2554373722","title":"Fundamental Global Inc.7月24日成交额为41.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373722","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554373722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:10","pubTimestamp":1753409450,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Fundamental Global Inc.成交额为41.48万美元,成交额较昨日减少70.05%,当日成交量为1.93万股。Fundamental Global Inc.于2025年7月24日跌6.64%,报19.67美元,该股过去5个交易日涨14.57%,年初至今跌9.76%,过去60日涨21.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|41.48万|-70.05%|1.93万|#|2025-07-23|138.52万|83.88%|5.81万|#|2025-07-22|75.33万|-80.87%|2.90万|#|2025-07-21|393.88万|38058.80%|15.19万|#|2025-07-18|1.03万|-77.94%|561.00|Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。公司的部门包括保险和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101052a4624399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101052a4624399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGFPP","FGF","BK4107"],"gpt_icon":0},{"id":"2553244600","title":"Fundamental Global Inc.盘中异动 股价大跌7.20%报24.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:35","pubTimestamp":1753288512,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时35分,Fundamental Global Inc.股票出现波动,股价快速跳水7.20%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为1.44%。其相关个股中,Oxbridge Re Holdings C/Wts 26/03/2029、智能未来、公民保险涨幅较大,Reliance Global Group, Inc.、Fundamental Global Inc.、Lemonade, Inc.较为活跃,换手率分别为7.15%、2.03%、1.64%,振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc.、Brighthouse Finl Inc 6.75% Dep Shs Rep 1/1000 Non Cu Prf Sr B,振幅分别为19.74%、12.72%、9.37%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003512954f0d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724003512954f0d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGFPP","BK4107","FGF"],"gpt_icon":0},{"id":"2553599132","title":"Fundamental Global Inc.盘中异动 早盘股价大跌8.51%报25.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553599132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553599132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:40","pubTimestamp":1753191620,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时40分,Fundamental Global Inc.股票出现异动,股价大幅下挫8.51%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为1.35%。其相关个股中,Kestrel Group, Ltd.、Abacus Global Management, Inc.、Oxbridge Re Holdings Limited涨幅较大,Fundamental Global Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃,换手率分别为0.22%、0.15%、0.13%,振幅较大的相关个股有Kestrel Group, Ltd.、智能未来、致保科技,振幅分别为5.09%、5.02%、4.95%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221402297b0b064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221402297b0b064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","BK4107","FGFPP","BK4108"],"gpt_icon":0},{"id":"2553477640","title":"Fundamental Global Inc.股价拉升17.44% 市值涨479.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分,Fundamental Global Inc.股票出现异动,股价急速上涨17.44%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.23%。其相关个股中,Fundamental Global Inc.、康年控股、智能未来涨幅较大,Fundamental Global Inc.、Reliance Global Group, Inc.、Proassurance Corporation较为活跃,换手率分别为0.74%、0.21%、0.11%,振幅较大的相关个股有致保科技、Oxbridge Re Holdings Limited、Twfg, Inc.,振幅分别为6.86%、6.49%、5.61%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213211a6b83ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213211a6b83ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","FGFPP","BK4108"],"gpt_icon":0},{"id":"2552491312","title":"Fundamental Global Inc.盘中异动 股价大涨7.16%报18.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:17","pubTimestamp":1752855421,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时17分,Fundamental Global Inc.股票出现异动,股价大幅上涨7.16%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为0.52%。其相关个股中,Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc.、Lemonade, Inc.涨幅较大,Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃,换手率分别为2.72%、1.76%、1.08%,振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、致保科技、Xchange Tec.Inc,振幅分别为20.70%、12.82%、11.19%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719001701a6b296ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719001701a6b296ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGFPP","BK4107","FGF","BK4108"],"gpt_icon":0},{"id":"2551191795","title":"Fundamental Global Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:40","pubTimestamp":1752604823,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时40分,Fundamental Global Inc.股票出现波动,股价大幅下跌5.11%。截至发稿,该股报16.51美元/股,成交量199股,换手率0.02%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.63%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716024024a44ceba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716024024a44ceba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGFPP","BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2550655590","title":"Fundamental Global Inc.盘中异动 快速拉升5.44%报17.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:32","pubTimestamp":1752067937,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时32分,Fundamental Global Inc.股票出现异动,股价急速上涨5.44%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为0.09%。其相关个股中,Fundamental Global Inc.、Selectquote, Inc.、Oxbridge Re Holdings Limited涨幅较大,Reliance Global Group, Inc.、Oxbridge Re Holdings Limited、Ambac Financial Group, Inc.较为活跃,换手率分别为0.68%、0.14%、0.11%,振幅较大的相关个股有Selectquote, Inc.、绿光资本再保公司、致保科技,振幅分别为5.16%、3.17%、2.97%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213217a4407a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213217a4407a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGFPP","BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2547701558","title":"Fundamental Global Inc.盘中异动 早盘股价大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:14","pubTimestamp":1751296444,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时14分,Fundamental Global Inc.股票出现波动,股价大幅上涨6.68%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.46%。其相关个股中,Abacus Global Management Inc C/Wts 30/06/2028 、Reliance Global Group Inc C/Wts 01/02/2026、Abacus Global Management, Inc.涨幅较大,Reliance Global Group, Inc.、投资者不动产、Lemonade, Inc.较为活跃,换手率分别为3.80%、1.86%、1.09%,振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Reliance Global Group, Inc.、Slide Insurance Holdings, Inc.,振幅分别为16.33%、9.29%、8.23%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231404a7266f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231404a7266f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","FGFPP","BK4107","BK4108"],"gpt_icon":0},{"id":"2546744426","title":"Fundamental Global Inc.盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:13","pubTimestamp":1751033580,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时13分,Fundamental Global Inc.股票出现波动,股价大幅下跌6.85%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为0.13%。其相关个股中,Abacus Global Management Inc C/Wts 30/06/2028 、康年控股、智能未来涨幅较大,Reliance Global Group, Inc.、Lemonade, Inc.、智能未来较为活跃,换手率分别为3.13%、0.60%、0.58%,振幅较大的相关个股有智能未来、Abacus Global Management, Inc.、Slide Insurance Holdings, Inc.,振幅分别为8.61%、6.16%、5.12%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221300a7211548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221300a7211548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGF","FGFPP","BK4108"],"gpt_icon":0},{"id":"2546230436","title":"Fundamental Global Inc.盘中异动 下午盘快速下跌7.04%报16.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:48","pubTimestamp":1750790882,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时48分,Fundamental Global Inc.股票出现异动,股价快速下跌7.04%。截至发稿,该股报16.50美元/股,成交量657股,换手率0.05%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为1.70%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625024802a4bbf0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625024802a4bbf0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGFPP","BK4108","BK4107","FGF"],"gpt_icon":0},{"id":"2545999174","title":"Fundamental Global Inc.股价拉升10.74% 市值涨257.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545999174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545999174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:57","pubTimestamp":1750438621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时57分,Fundamental Global Inc.股票出现波动,股价大幅上涨10.74%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.22%。其相关个股中,Slide Insurance Holdings, Inc.、Oxbridge Re Holdings Limited、Fundamental Global Inc.涨幅较大,Reliance Global Group, Inc.、智能未来、Xchange Tec.Inc较为活跃,换手率分别为39.30%、4.89%、3.33%,振幅较大的相关个股有Slide Insurance Holdings, Inc.、智能未来、Xchange Tec.Inc,振幅分别为31.60%、22.86%、14.37%。Fundamental Global Inc.公司简介:Fundamental Global Inc通过其子公司作为多元化的保险、再保险和投资管理控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621005701a4b50569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621005701a4b50569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","FGFPP","BK4107","BK4108"],"gpt_icon":0},{"id":"2542346897","title":"Fundamental Global Inc.盘中异动 股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:40","pubTimestamp":1749570002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时40分,Fundamental Global Inc.股票出现异动,股价急速拉升5.98%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为0.17%。其相关个股中,Fundamental Global Inc.、智能未来、克劳福德B涨幅较大,Lemonade, Inc.、智能未来、Root, Inc.较为活跃,换手率分别为1.84%、1.17%、0.86%,振幅较大的相关个股有Kestrel Group, Ltd.、智能未来、致保科技,振幅分别为17.76%、9.35%、8.12%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610234002a4a22791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610234002a4a22791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","FGFPP","BK4108","BK4107"],"gpt_icon":0},{"id":"2537151473","title":"Fundamental Global Inc.盘中异动 下午盘股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:06","pubTimestamp":1748027160,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时06分,Fundamental Global Inc.股票出现波动,股价大幅拉升7.66%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为0.17%。其相关个股中,Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险涨幅较大,投资者不动产、智能未来、金石保险较为活跃,换手率分别为6.25%、3.91%、3.07%,振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、智能未来、慧择,振幅分别为28.89%、11.25%、10.44%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524030600a6eaa098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524030600a6eaa098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGFPP","BK4107","FGF"],"gpt_icon":0},{"id":"2530281293","title":"Fundamental Global Inc.盘中异动 早盘大幅跳水5.47%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:05","pubTimestamp":1745849104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时05分,Fundamental Global Inc.股票出现异动,股价快速下挫5.47%。截至发稿,该股报15.60美元/股,成交量137股,换手率0.01%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为0.23%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220504a46a9781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220504a46a9781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGF","FGFPP","BK4107","BK4108"],"gpt_icon":0},{"id":"2529738106","title":"Fundamental Global Inc.盘中异动 大幅下跌5.43%报15.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时30分,Fundamental Global Inc.股票出现波动,股价大幅下挫5.43%。截至发稿,该股报15.13美元/股,成交量195股,换手率0.02%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为2.26%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233001a6c28f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233001a6c28f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGFPP","BK4107","FGF"],"gpt_icon":0},{"id":"2526648529","title":"Fundamental Global Inc.盘中异动 临近收盘股价大跌5.12%报16.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:31","pubTimestamp":1744399899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时31分,Fundamental Global Inc.股票出现异动,股价快速下挫5.12%。截至发稿,该股报16.50美元/股,成交量3335股,换手率0.26%,振幅2.90%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为1.57%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120331399735a350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120331399735a350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4107","FGFPP","FGF"],"gpt_icon":0},{"id":"2526843719","title":"Fundamental Global Inc.盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:40","pubTimestamp":1744130411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时40分,Fundamental Global Inc.股票出现异动,股价急速上涨5.94%。截至发稿,该股报18.01美元/股,成交量725股,换手率0.06%,振幅3.88%。Fundamental Global Inc.股票所在的保险行业中,整体涨幅为2.56%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004012a4529e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409004012a4529e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","FGFPP","FGF","BK4107"],"gpt_icon":0},{"id":"2525737504","title":"Fundamental Global Inc.盘中异动 股价大跌5.06%报17.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日04时02分,Fundamental Global Inc.股票出现波动,股价快速下挫5.06%。截至发稿,该股报17.09美元/股,成交量276股,换手率0.02%,振幅0.00%。Fundamental Global Inc.股票所在的保险行业中,整体跌幅为6.81%。Fundamental Global Inc.公司简介:Fundamental Global Inc 通过其子公司经营多元化的保险、再保险和投资管理控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040225a6affc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040225a6affc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","FGFPP","BK4108","FGF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FGF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-7.28},{"market":"US","date":"2025-03-31","symbol":"FGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FGF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-4.98},{"market":"US","date":"2024-11-01","symbol":"FGF","defaultRemindTime":1730467800000,"type":"split","dateTimestamp":1730433600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-14","symbol":"FGF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGF","date":"2025-07-24","current":-4.135727,"percent":0.118989,"low":-19.817439,"twenty":-3.368226,"median":-2.253862,"eighty":1.577818,"high":23.420661,"avg":-1.468169,"sd":6.066188,"marketCap":26807782},"quantilePoints":[{"date":"2020-07-31","current":-3.347817,"twenty":-4.095701,"median":21.870292,"eighty":32.110119,"marketCap":27063752},{"date":"2020-08-07","current":-3.419953,"twenty":-4.077314,"median":21.852556,"eighty":31.879018,"marketCap":27646897},{"date":"2020-08-14","current":-4.54885,"twenty":-4.077314,"median":21.790048,"eighty":31.665481,"marketCap":27852606},{"date":"2020-08-21","current":-4.400194,"twenty":-4.152551,"median":21.734665,"eighty":31.389185,"marketCap":26942390},{"date":"2020-08-28","current":-3.924498,"twenty":-4.164072,"median":21.639322,"eighty":31.290508,"marketCap":24029699},{"date":"2020-09-04","current":-4.221808,"twenty":-4.16861,"median":21.564019,"eighty":31.28064,"marketCap":25850131},{"date":"2020-09-11","current":-4.330822,"twenty":-4.176843,"median":21.558236,"eighty":31.19183,"marketCap":26517623},{"date":"2020-09-18","current":-3.934408,"twenty":-4.205185,"median":21.555935,"eighty":31.103021,"marketCap":24090380},{"date":"2020-09-25","current":-3.835305,"twenty":-4.194028,"median":21.555935,"eighty":31.083285,"marketCap":23483570},{"date":"2020-10-02","current":-3.805574,"twenty":-4.184434,"median":21.408666,"eighty":31.083285,"marketCap":23301527},{"date":"2020-10-09","current":-3.71638,"twenty":-4.176843,"median":21.406241,"eighty":31.024079,"marketCap":22755397},{"date":"2020-10-16","current":-2.992925,"twenty":-4.173416,"median":21.344023,"eighty":30.925402,"marketCap":18325680},{"date":"2020-10-23","current":-3.022656,"twenty":-4.169087,"median":21.262535,"eighty":30.856329,"marketCap":18507723},{"date":"2020-10-30","current":-2.509853,"twenty":-4.164798,"median":21.256547,"eighty":30.836593,"marketCap":15367828},{"date":"2020-11-06","current":-2.469371,"twenty":-4.162746,"median":21.215531,"eighty":30.688577,"marketCap":15119960},{"date":"2020-11-13","current":-2.42889,"twenty":-4.159373,"median":21.130592,"eighty":30.5899,"marketCap":14872092},{"date":"2020-11-20","current":-1.225297,"twenty":-4.152868,"median":21.106853,"eighty":30.560297,"marketCap":14921665},{"date":"2020-11-27","current":-1.282287,"twenty":-4.143104,"median":21.017037,"eighty":30.501091,"marketCap":15615696},{"date":"2020-12-04","current":-1.262585,"twenty":-4.125898,"median":20.960303,"eighty":30.422149,"marketCap":15375760},{"date":"2020-12-11","current":-1.223261,"twenty":-4.105486,"median":20.807465,"eighty":30.135985,"marketCap":14896878},{"date":"2020-12-18","current":-1.905113,"twenty":-4.084061,"median":20.722728,"eighty":29.691938,"marketCap":23200463},{"date":"2020-12-24","current":-1.488064,"twenty":-4.071801,"median":20.436744,"eighty":29.504452,"marketCap":18121644},{"date":"2020-12-31","current":-1.717858,"twenty":-4.063243,"median":20.068927,"eighty":29.109744,"marketCap":20920076},{"date":"2021-01-08","current":-1.35149,"twenty":-4.048636,"median":19.886778,"eighty":29.109744,"marketCap":16458448},{"date":"2021-01-15","current":-1.363702,"twenty":-4.006463,"median":19.827382,"eighty":28.961728,"marketCap":16607169},{"date":"2021-01-22","current":-1.475852,"twenty":-4.006463,"median":19.761386,"eighty":28.843315,"marketCap":17972923},{"date":"2021-01-29","current":-1.461401,"twenty":-4.006463,"median":19.578797,"eighty":28.813712,"marketCap":17796936},{"date":"2021-02-05","current":-1.579452,"twenty":-3.992968,"median":19.160823,"eighty":28.774241,"marketCap":19234572},{"date":"2021-02-12","current":-1.982416,"twenty":-3.973194,"median":19.05083,"eighty":28.645961,"marketCap":24141866},{"date":"2021-02-19","current":-2.165641,"twenty":-3.966212,"median":18.962835,"eighty":28.586755,"marketCap":26373176},{"date":"2021-02-26","current":-1.839981,"twenty":-3.96429,"median":18.918838,"eighty":28.448607,"marketCap":22407285},{"date":"2021-03-05","current":-2.010952,"twenty":-3.964199,"median":18.742849,"eighty":28.310459,"marketCap":24489378},{"date":"2021-03-12","current":-2.080155,"twenty":-3.958193,"median":18.170883,"eighty":28.122972,"marketCap":25332130},{"date":"2021-03-19","current":-1.101751,"twenty":-3.942336,"median":17.73091,"eighty":27.87628,"marketCap":24742017},{"date":"2021-03-26","current":-1.026228,"twenty":-3.930424,"median":17.642916,"eighty":27.777603,"marketCap":23045992},{"date":"2021-04-01","current":-1.055104,"twenty":-3.92646,"median":17.268939,"eighty":27.243512,"marketCap":23694472},{"date":"2021-04-09","current":-1.203929,"twenty":-3.923545,"median":16.982957,"eighty":26.336958,"marketCap":27036640},{"date":"2021-04-16","current":-1.390516,"twenty":-3.922116,"median":16.498987,"eighty":26.14355,"marketCap":31226820},{"date":"2021-04-23","current":-1.661511,"twenty":-3.922116,"median":-1.026228,"eighty":26.002541,"marketCap":37312558},{"date":"2021-04-30","current":-1.603758,"twenty":-3.922116,"median":-1.055104,"eighty":25.838949,"marketCap":36015598},{"date":"2021-05-07","current":-1.64152,"twenty":-3.918742,"median":-1.077317,"eighty":25.79154,"marketCap":36863610},{"date":"2021-05-14","current":-2.379982,"twenty":-3.913682,"median":-1.083981,"eighty":25.770097,"marketCap":33619629},{"date":"2021-05-21","current":-2.873004,"twenty":-3.906934,"median":-1.095087,"eighty":25.738033,"marketCap":40584053},{"date":"2021-05-28","current":-2.887192,"twenty":-3.896812,"median":-1.132849,"eighty":25.720241,"marketCap":40784468},{"date":"2021-06-04","current":-3.15321,"twenty":-3.895193,"median":-1.2024,"eighty":25.676822,"marketCap":44542251},{"date":"2021-06-11","current":-3.056344,"twenty":-3.886961,"median":-1.213085,"eighty":25.606145,"marketCap":43173917},{"date":"2021-06-18","current":-3.082272,"twenty":-3.878944,"median":-1.224279,"eighty":25.605015,"marketCap":43540176},{"date":"2021-06-25","current":-3.536278,"twenty":-3.874946,"median":-1.225297,"eighty":25.605015,"marketCap":49953458},{"date":"2021-07-02","current":-3.181586,"twenty":-3.872964,"median":-1.249722,"eighty":25.596498,"marketCap":44943081},{"date":"2021-07-09","current":-2.951036,"twenty":-3.865036,"median":-1.258881,"eighty":25.56243,"marketCap":41686336},{"date":"2021-07-16","current":-2.908473,"twenty":-3.860965,"median":-1.261974,"eighty":25.560869,"marketCap":41085091},{"date":"2021-07-23","current":-2.560875,"twenty":-3.835305,"median":-1.274146,"eighty":25.518432,"marketCap":36174921},{"date":"2021-07-30","current":-2.48639,"twenty":-3.835305,"median":-1.290429,"eighty":25.518432,"marketCap":35122742},{"date":"2021-08-06","current":-2.110416,"twenty":-3.8209,"median":-1.296667,"eighty":25.518432,"marketCap":29811743},{"date":"2021-08-13","current":-1.97918,"twenty":-3.8209,"median":-1.318924,"eighty":25.430438,"marketCap":27957903},{"date":"2021-08-20","current":-1.960434,"twenty":-3.815484,"median":-1.337367,"eighty":25.386441,"marketCap":23097837},{"date":"2021-08-27","current":-2.130537,"twenty":-3.815484,"median":-1.343349,"eighty":25.384283,"marketCap":25101988},{"date":"2021-09-03","current":-2.338913,"twenty":-3.815484,"median":-1.351012,"eighty":25.384283,"marketCap":27557073},{"date":"2021-09-10","current":-2.215589,"twenty":-3.807556,"median":-1.363702,"eighty":25.348965,"marketCap":26104064},{"date":"2021-09-17","current":-2.487753,"twenty":-3.784096,"median":-1.375915,"eighty":25.340136,"marketCap":29310705},{"date":"2021-09-24","current":-2.181568,"twenty":-3.776419,"median":-1.401534,"eighty":25.340136,"marketCap":25703234},{"date":"2021-10-01","current":-2.287882,"twenty":-3.771402,"median":-1.417171,"eighty":25.310304,"marketCap":26955828},{"date":"2021-10-08","current":-1.942214,"twenty":-3.76449,"median":-1.461499,"eighty":25.231395,"marketCap":22883163},{"date":"2021-10-15","current":-1.94007,"twenty":-3.741569,"median":-1.475852,"eighty":25.211068,"marketCap":22857906},{"date":"2021-10-22","current":-2.113712,"twenty":-3.736201,"median":-1.489074,"eighty":25.084637,"marketCap":24903752},{"date":"2021-10-29","current":-1.868619,"twenty":-3.731085,"median":-1.493967,"eighty":25.000207,"marketCap":22016069},{"date":"2021-11-05","current":-2.112401,"twenty":-3.726994,"median":-1.518391,"eighty":24.951645,"marketCap":24888310},{"date":"2021-11-12","current":-2.073009,"twenty":-3.726291,"median":-1.546886,"eighty":24.872182,"marketCap":24424192},{"date":"2021-11-19","current":-2.895059,"twenty":-3.718362,"median":-1.550702,"eighty":24.748572,"marketCap":20711251},{"date":"2021-11-26","current":-2.919387,"twenty":-3.71638,"median":-1.566432,"eighty":24.722084,"marketCap":20885295},{"date":"2021-12-03","current":-2.635558,"twenty":-3.693409,"median":-1.575382,"eighty":24.722084,"marketCap":18854780},{"date":"2021-12-10","current":-3.219435,"twenty":-3.678095,"median":-1.585988,"eighty":24.722084,"marketCap":23031839},{"date":"2021-12-17","current":-2.797746,"twenty":-3.673591,"median":-1.603758,"eighty":24.671926,"marketCap":20015074},{"date":"2021-12-23","current":-3.414061,"twenty":-3.658579,"median":-1.64152,"eighty":24.636609,"marketCap":24424192},{"date":"2021-12-31","current":-3.049138,"twenty":-3.640563,"median":-1.658832,"eighty":24.598473,"marketCap":21813530},{"date":"2022-01-07","current":-2.943715,"twenty":-3.640563,"median":-1.669286,"eighty":24.527839,"marketCap":21059339},{"date":"2022-01-14","current":-2.935606,"twenty":-3.634558,"median":-1.71925,"eighty":24.501351,"marketCap":21001325},{"date":"2022-01-21","current":-2.530135,"twenty":-3.62405,"median":-1.797393,"eighty":24.484781,"marketCap":18100589},{"date":"2022-01-28","current":-2.432823,"twenty":-3.617293,"median":-1.864405,"eighty":24.390924,"marketCap":17404413},{"date":"2022-02-04","current":-2.870731,"twenty":-3.612039,"median":-1.885563,"eighty":24.262959,"marketCap":20537207},{"date":"2022-02-11","current":-2.432823,"twenty":-3.602281,"median":-1.8929,"eighty":24.174666,"marketCap":17404413},{"date":"2022-02-18","current":-2.789637,"twenty":-3.597868,"median":-1.906513,"eighty":24.051056,"marketCap":19957060},{"date":"2022-02-25","current":-2.651777,"twenty":-3.592223,"median":-1.912721,"eighty":23.839152,"marketCap":18970810},{"date":"2022-03-04","current":-2.400385,"twenty":-3.56814,"median":-1.942214,"eighty":23.839152,"marketCap":17172354},{"date":"2022-03-11","current":-2.416604,"twenty":-3.565575,"median":-1.959233,"eighty":23.801345,"marketCap":17288383},{"date":"2022-03-18","current":-2.408494,"twenty":-3.5655,"median":-1.966174,"eighty":23.801345,"marketCap":17230368},{"date":"2022-03-25","current":-2.449041,"twenty":-3.5655,"median":-1.977847,"eighty":23.795005,"marketCap":17520442},{"date":"2022-04-01","current":-2.154532,"twenty":-3.562648,"median":-1.982416,"eighty":23.706712,"marketCap":18343682},{"date":"2022-04-08","current":-2.78709,"twenty":-3.550488,"median":-1.989969,"eighty":23.651651,"marketCap":23729283},{"date":"2022-04-14","current":-2.693088,"twenty":-3.544482,"median":-1.996185,"eighty":23.625065,"marketCap":22928950},{"date":"2022-04-22","current":-2.591572,"twenty":-3.537619,"median":-1.998707,"eighty":23.583101,"marketCap":22064643},{"date":"2022-04-29","current":-2.480395,"twenty":-3.529631,"median":-2.011027,"eighty":23.574272,"marketCap":21118083},{"date":"2022-05-06","current":-2.307879,"twenty":-3.525567,"median":-2.019388,"eighty":23.468321,"marketCap":19649283},{"date":"2022-05-13","current":-2.192868,"twenty":-3.509353,"median":-2.022603,"eighty":23.406515,"marketCap":18670082},{"date":"2022-05-20","current":-1.350876,"twenty":-3.50545,"median":-2.016519,"eighty":23.397686,"marketCap":16711682},{"date":"2022-05-27","current":-1.382537,"twenty":-3.499444,"median":-2.006881,"eighty":23.387188,"marketCap":17103362},{"date":"2022-06-03","current":-1.466966,"twenty":-3.496997,"median":-1.998707,"eighty":23.36595,"marketCap":18147842},{"date":"2022-06-10","current":-1.371983,"twenty":-3.49564,"median":-1.993663,"eighty":23.35354,"marketCap":16972802},{"date":"2022-06-17","current":-1.192468,"twenty":-3.494486,"median":-1.986061,"eighty":23.353275,"marketCap":14752021},{"date":"2022-06-24","current":-1.12497,"twenty":-3.492599,"median":-1.982436,"eighty":23.352764,"marketCap":13917001},{"date":"2022-07-01","current":-1.139969,"twenty":-3.490437,"median":-1.97918,"eighty":23.352263,"marketCap":14102561},{"date":"2022-07-08","current":-1.147469,"twenty":-3.490437,"median":-1.974529,"eighty":23.352263,"marketCap":14195341},{"date":"2022-07-15","current":-1.10997,"twenty":-3.489686,"median":-1.962836,"eighty":23.352263,"marketCap":13731441},{"date":"2022-07-22","current":-1.177468,"twenty":-3.484432,"median":-1.949565,"eighty":23.352263,"marketCap":14566461},{"date":"2022-07-29","current":-1.147469,"twenty":-3.474673,"median":-1.926662,"eighty":23.345524,"marketCap":14195341},{"date":"2022-08-05","current":-1.169969,"twenty":-3.47092,"median":-1.907914,"eighty":23.316733,"marketCap":14473681},{"date":"2022-08-12","current":-0.827695,"twenty":-3.466878,"median":-1.896971,"eighty":23.291734,"marketCap":14585642},{"date":"2022-08-19","current":-0.838307,"twenty":-3.46065,"median":-1.887983,"eighty":23.2211,"marketCap":14772638},{"date":"2022-08-26","current":-0.753415,"twenty":-3.450984,"median":-1.866512,"eighty":23.2211,"marketCap":13276674},{"date":"2022-09-02","current":-0.737498,"twenty":-3.445399,"median":-1.839981,"eighty":23.219334,"marketCap":12996181},{"date":"2022-09-09","current":-0.833054,"twenty":-3.445399,"median":-1.720641,"eighty":23.212271,"marketCap":14680075},{"date":"2022-09-16","current":-1.04523,"twenty":-3.445399,"median":-1.685431,"eighty":23.142579,"marketCap":18419048},{"date":"2022-09-23","current":-0.864835,"twenty":-3.445399,"median":-1.660868,"eighty":23.08866,"marketCap":15240126},{"date":"2022-09-30","current":-0.85953,"twenty":-3.445399,"median":-1.643741,"eighty":23.08866,"marketCap":15146629},{"date":"2022-10-07","current":-0.85953,"twenty":-3.445399,"median":-1.603758,"eighty":23.052875,"marketCap":15146629},{"date":"2022-10-14","current":-0.753415,"twenty":-3.445324,"median":-1.585988,"eighty":23.052875,"marketCap":13276674},{"date":"2022-10-21","current":-0.838307,"twenty":-3.437893,"median":-1.575382,"eighty":23.052875,"marketCap":14772638},{"date":"2022-10-28","current":-1.140734,"twenty":-3.437893,"median":-1.566432,"eighty":23.044514,"marketCap":20102007},{"date":"2022-11-04","current":-1.183451,"twenty":-3.43504,"median":-1.550448,"eighty":23.000367,"marketCap":20854768},{"date":"2022-11-11","current":-9.573793,"twenty":-3.437893,"median":-1.550702,"eighty":23.000367,"marketCap":23015398},{"date":"2022-11-18","current":-9.651946,"twenty":-3.445399,"median":-1.571311,"eighty":22.95622,"marketCap":23203278},{"date":"2022-11-25","current":-9.573793,"twenty":-3.446795,"median":-1.575382,"eighty":22.95622,"marketCap":23015398},{"date":"2022-12-02","current":-9.769176,"twenty":-3.472422,"median":-1.585988,"eighty":22.95622,"marketCap":23485100},{"date":"2022-12-09","current":-10.120866,"twenty":-3.490437,"median":-1.603758,"eighty":22.920903,"marketCap":24330563},{"date":"2022-12-16","current":-11.175938,"twenty":-3.496682,"median":-1.643741,"eighty":22.912074,"marketCap":26866954},{"date":"2022-12-23","current":-10.726555,"twenty":-3.525567,"median":-1.660868,"eighty":22.90496,"marketCap":25786639},{"date":"2022-12-30","current":-11.136861,"twenty":-3.545984,"median":-1.669286,"eighty":22.903181,"marketCap":26773014},{"date":"2023-01-06","current":-11.332245,"twenty":-3.56553,"median":-1.754805,"eighty":22.867927,"marketCap":27242716},{"date":"2023-01-13","current":-11.254091,"twenty":-3.607536,"median":-1.883142,"eighty":22.753487,"marketCap":27054835},{"date":"2023-01-20","current":-11.117322,"twenty":-3.640563,"median":-1.901042,"eighty":22.679333,"marketCap":26726043},{"date":"2023-01-27","current":-11.156399,"twenty":-3.693409,"median":-1.94007,"eighty":22.514755,"marketCap":26819984},{"date":"2023-02-03","current":-11.605781,"twenty":-3.732364,"median":-1.965238,"eighty":22.460703,"marketCap":27900298},{"date":"2023-02-10","current":-11.136861,"twenty":-3.776996,"median":-1.981697,"eighty":22.438622,"marketCap":26773014},{"date":"2023-02-17","current":-10.941478,"twenty":-3.81765,"median":-1.993663,"eighty":22.369071,"marketCap":26303312},{"date":"2023-02-24","current":-10.902401,"twenty":-3.845569,"median":-1.998707,"eighty":22.294022,"marketCap":26209371},{"date":"2023-03-03","current":-10.435825,"twenty":-3.883452,"median":-2.019094,"eighty":22.232658,"marketCap":25087723},{"date":"2023-03-10","current":-10.023175,"twenty":-3.917056,"median":-2.038167,"eighty":22.161582,"marketCap":24095712},{"date":"2023-03-17","current":-7.893494,"twenty":-3.925806,"median":-2.071001,"eighty":22.127795,"marketCap":18975960},{"date":"2023-03-24","current":18.649785,"twenty":-3.964199,"median":-2.080155,"eighty":22.073289,"marketCap":20290966},{"date":"2023-03-31","current":22.726715,"twenty":-3.964169,"median":-2.079044,"eighty":22.073289,"marketCap":24726666},{"date":"2023-04-06","current":20.124419,"twenty":-3.964169,"median":-2.079044,"eighty":22.073289,"marketCap":21895368},{"date":"2023-04-14","current":21.252081,"twenty":-3.964199,"median":-2.080155,"eighty":22.005018,"marketCap":23122264},{"date":"2023-04-21","current":21.338824,"twenty":-3.964199,"median":-2.080155,"eighty":21.990457,"marketCap":23216641},{"date":"2023-04-28","current":21.078595,"twenty":-3.964199,"median":-2.080155,"eighty":21.855323,"marketCap":22933511},{"date":"2023-05-05","current":19.619574,"twenty":-3.964199,"median":-2.080155,"eighty":21.752264,"marketCap":21346097},{"date":"2023-05-12","current":20.42802,"twenty":-3.964199,"median":-2.080155,"eighty":21.685797,"marketCap":22225686},{"date":"2023-05-19","current":3.504641,"twenty":-3.964199,"median":-2.080155,"eighty":21.600501,"marketCap":21942557},{"date":"2023-05-26","current":3.376901,"twenty":-3.964199,"median":-2.080155,"eighty":21.556055,"marketCap":21142775},{"date":"2023-06-02","current":2.962263,"twenty":-3.964199,"median":-2.080155,"eighty":21.555935,"marketCap":18546730},{"date":"2023-06-09","current":2.962263,"twenty":-3.964199,"median":-2.080155,"eighty":21.389535,"marketCap":18546730},{"date":"2023-06-16","current":2.896435,"twenty":-3.964199,"median":-2.080155,"eighty":21.312291,"marketCap":18134580},{"date":"2023-06-23","current":2.904664,"twenty":-3.96423,"median":-2.081957,"eighty":21.256547,"marketCap":18186099},{"date":"2023-06-30","current":2.912892,"twenty":-3.96426,"median":-2.083759,"eighty":21.137725,"marketCap":18237618},{"date":"2023-07-07","current":2.797693,"twenty":-3.96426,"median":-2.083759,"eighty":21.116333,"marketCap":17516356},{"date":"2023-07-14","current":2.666037,"twenty":-3.96429,"median":-2.084834,"eighty":21.078595,"marketCap":16692057},{"date":"2023-07-21","current":2.633123,"twenty":-3.96429,"median":-2.085909,"eighty":21.026549,"marketCap":16485982},{"date":"2023-07-28","current":2.336897,"twenty":-3.96429,"median":-2.085909,"eighty":20.818365,"marketCap":14631309},{"date":"2023-08-04","current":2.517924,"twenty":-3.96429,"median":-2.085909,"eighty":20.680287,"marketCap":15764720},{"date":"2023-08-11","current":1.776507,"twenty":-3.96429,"median":-2.085909,"eighty":20.445369,"marketCap":15661683},{"date":"2023-08-18","current":1.496006,"twenty":-3.96429,"median":-2.085909,"eighty":20.038833,"marketCap":13188785},{"date":"2023-08-25","current":1.507693,"twenty":-3.96429,"median":-2.085909,"eighty":19.818143,"marketCap":13291823},{"date":"2023-09-01","current":1.718069,"twenty":-3.96429,"median":-2.085909,"eighty":19.586952,"marketCap":15146496},{"date":"2023-09-08","current":1.612881,"twenty":-3.96429,"median":-2.085909,"eighty":19.138472,"marketCap":14219159},{"date":"2023-09-15","current":1.554443,"twenty":-3.96429,"median":-2.085909,"eighty":18.962835,"marketCap":13703972},{"date":"2023-09-22","current":1.577935,"twenty":-3.96429,"median":-2.085909,"eighty":18.707651,"marketCap":13911078},{"date":"2023-09-29","current":1.542756,"twenty":-3.96429,"median":-2.085909,"eighty":17.748509,"marketCap":13600935},{"date":"2023-10-06","current":1.811569,"twenty":-3.96429,"median":-2.089138,"eighty":17.24694,"marketCap":15970795},{"date":"2023-10-13","current":1.624569,"twenty":-3.96429,"median":-2.089138,"eighty":16.498987,"marketCap":14322197},{"date":"2023-10-20","current":1.577818,"twenty":-3.96429,"median":-2.089138,"eighty":3.515434,"marketCap":13910047},{"date":"2023-10-27","current":1.531068,"twenty":-3.96429,"median":-2.092367,"eighty":3.407052,"marketCap":13497898},{"date":"2023-11-03","current":1.543691,"twenty":-3.965251,"median":-2.096608,"eighty":3.018217,"marketCap":13609177},{"date":"2023-11-10","current":1.426462,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":12575685},{"date":"2023-11-17","current":4.147431,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":17369439},{"date":"2023-11-24","current":3.428879,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":14360144},{"date":"2023-12-01","current":3.126331,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":13093073},{"date":"2023-12-08","current":3.3245,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":13923005},{"date":"2023-12-15","current":3.454091,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":14465734},{"date":"2023-12-22","current":3.608138,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":15110884},{"date":"2023-12-29","current":3.693608,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":15468832},{"date":"2024-01-05","current":3.781852,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":15838395},{"date":"2024-01-12","current":3.403666,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14254555},{"date":"2024-01-19","current":3.592759,"twenty":-3.967172,"median":-2.105633,"eighty":2.929349,"marketCap":15046475},{"date":"2024-01-26","current":3.428879,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14360144},{"date":"2024-02-02","current":3.587464,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":15024301},{"date":"2024-02-09","current":3.378454,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14148966},{"date":"2024-02-16","current":3.302817,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":13832198},{"date":"2024-02-23","current":3.277605,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":13726609},{"date":"2024-03-01","current":3.277353,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":13725553},{"date":"2024-03-08","current":-3.616814,"twenty":-3.965251,"median":-2.113124,"eighty":2.912892,"marketCap":40284073},{"date":"2024-03-15","current":-3.540402,"twenty":-3.965251,"median":-2.128411,"eighty":2.896435,"marketCap":39433001},{"date":"2024-03-22","current":-3.463991,"twenty":-3.965251,"median":-2.160087,"eighty":2.840481,"marketCap":38581929},{"date":"2024-03-28","current":-3.718696,"twenty":-3.965251,"median":-2.185821,"eighty":2.784527,"marketCap":41418836},{"date":"2024-04-05","current":-3.591343,"twenty":-3.966212,"median":-2.208203,"eighty":2.67262,"marketCap":40000383},{"date":"2024-04-12","current":-3.489461,"twenty":-3.966212,"median":-2.225185,"eighty":2.524507,"marketCap":38865620},{"date":"2024-04-19","current":-3.718696,"twenty":-3.966212,"median":-2.253862,"eighty":2.363228,"marketCap":41418836},{"date":"2024-04-26","current":-3.387579,"twenty":-3.965251,"median":-2.272998,"eighty":2.116373,"marketCap":37730857},{"date":"2024-05-03","current":-3.387579,"twenty":-3.965251,"median":-2.304259,"eighty":1.777676,"marketCap":37730857},{"date":"2024-05-10","current":-3.43852,"twenty":-3.965251,"median":-2.338913,"eighty":1.673633,"marketCap":38298239},{"date":"2024-05-17","current":-2.903639,"twenty":-3.965251,"median":-2.367947,"eighty":1.638594,"marketCap":32340735},{"date":"2024-05-24","current":-3.183815,"twenty":-3.965251,"median":-2.384195,"eighty":1.618023,"marketCap":35461332},{"date":"2024-05-31","current":-2.92911,"twenty":-3.965251,"median":-2.398445,"eighty":1.603531,"marketCap":32624425},{"date":"2024-06-07","current":-3.005521,"twenty":-3.965251,"median":-2.408494,"eighty":1.577935,"marketCap":33475497},{"date":"2024-06-14","current":-2.623464,"twenty":-3.966212,"median":-2.432823,"eighty":1.577818,"marketCap":29220137},{"date":"2024-06-21","current":-2.674405,"twenty":-3.967172,"median":-2.45111,"eighty":1.554443,"marketCap":29787519},{"date":"2024-06-28","current":-2.455103,"twenty":-3.973194,"median":-2.455103,"eighty":1.542756,"marketCap":27344942},{"date":"2024-07-05","current":-2.444406,"twenty":-3.973194,"median":-2.455103,"eighty":1.531068,"marketCap":27225792},{"date":"2024-07-12","current":-2.496111,"twenty":-3.973194,"median":-2.456417,"eighty":1.498343,"marketCap":27801684},{"date":"2024-07-15","current":-2.597993,"twenty":-3.973194,"median":-2.457151,"eighty":1.496006,"marketCap":28936447},{"date":"2024-08-02","current":-2.623464,"twenty":-4.006463,"median":-2.474774,"eighty":-0.738559,"marketCap":29220137},{"date":"2024-08-09","current":-2.435746,"twenty":-4.006463,"median":-2.478931,"eighty":-0.754476,"marketCap":27129337},{"date":"2024-08-16","current":-2.408747,"twenty":-3.985494,"median":-2.474774,"eighty":-0.779943,"marketCap":26828625},{"date":"2024-08-23","current":-2.513453,"twenty":-3.950265,"median":-2.470006,"eighty":-0.779943,"marketCap":27994840},{"date":"2024-08-30","current":10.360534,"twenty":-3.922116,"median":-2.460223,"eighty":-0.753415,"marketCap":30014468},{"date":"2024-09-06","current":9.860602,"twenty":-3.910308,"median":-2.454785,"eighty":-0.737498,"marketCap":28566164},{"date":"2024-09-13","current":8.973641,"twenty":-3.874946,"median":-2.449041,"eighty":1.435347,"marketCap":25996637},{"date":"2024-09-20","current":8.870598,"twenty":-3.834397,"median":-2.444406,"eighty":1.496006,"marketCap":25698121},{"date":"2024-09-27","current":9.758051,"twenty":-3.815484,"median":-2.426801,"eighty":1.519381,"marketCap":28269075},{"date":"2024-10-04","current":9.566756,"twenty":-3.768841,"median":-2.412481,"eighty":1.542756,"marketCap":27714892},{"date":"2024-10-11","current":9.859616,"twenty":-3.736201,"median":-2.408024,"eighty":1.554443,"marketCap":28563307},{"date":"2024-10-18","current":9.462233,"twenty":-3.718696,"median":-2.39439,"eighty":1.577818,"marketCap":27412090},{"date":"2024-10-25","current":9.209802,"twenty":-3.690199,"median":-2.378019,"eighty":1.577935,"marketCap":26680797},{"date":"2024-10-31","current":10.255026,"twenty":-3.642284,"median":-2.368098,"eighty":1.598856,"marketCap":29708810},{"date":"2024-11-08","current":-1.672225,"twenty":-3.625551,"median":-2.34383,"eighty":1.601194,"marketCap":18625244},{"date":"2024-11-15","current":-2.744279,"twenty":-3.614291,"median":-2.330408,"eighty":1.601194,"marketCap":30565780},{"date":"2024-11-22","current":-3.180286,"twenty":-3.591343,"median":-2.330408,"eighty":1.601194,"marketCap":35422026},{"date":"2024-11-29","current":-4.279163,"twenty":-3.578608,"median":-2.330408,"eighty":1.601194,"marketCap":47661320},{"date":"2024-12-06","current":-3.489986,"twenty":-3.56814,"median":-2.330408,"eighty":1.601194,"marketCap":38874949},{"date":"2024-12-13","current":-2.759075,"twenty":-3.565873,"median":-2.330408,"eighty":1.601194,"marketCap":30733334},{"date":"2024-12-20","current":-2.518464,"twenty":-3.562648,"median":-2.330408,"eighty":1.601194,"marketCap":28053174},{"date":"2024-12-27","current":-2.281259,"twenty":-3.540402,"median":-2.31765,"eighty":1.601194,"marketCap":25410942},{"date":"2025-01-03","current":-2.848736,"twenty":-3.524966,"median":-2.30064,"eighty":1.601194,"marketCap":31732072},{"date":"2025-01-10","current":-2.213162,"twenty":-3.507295,"median":-2.291369,"eighty":1.603531,"marketCap":24652407},{"date":"2025-01-17","current":-2.227916,"twenty":-3.494263,"median":-2.277622,"eighty":1.603531,"marketCap":24816756},{"date":"2025-01-24","current":-2.604721,"twenty":-3.490076,"median":-2.277622,"eighty":1.603531,"marketCap":29013986},{"date":"2025-01-31","current":-2.491225,"twenty":-3.477676,"median":-2.277622,"eighty":1.603531,"marketCap":27749760},{"date":"2025-02-07","current":-2.566424,"twenty":-3.462973,"median":-2.277622,"eighty":1.603531,"marketCap":28587395},{"date":"2025-02-14","current":-2.513051,"twenty":-3.445399,"median":-2.277622,"eighty":1.603531,"marketCap":27992878},{"date":"2025-02-21","current":-2.25868,"twenty":-3.439881,"median":-2.272998,"eighty":1.603531,"marketCap":25159437},{"date":"2025-02-28","current":-2.326815,"twenty":-3.428858,"median":-2.272998,"eighty":1.603531,"marketCap":25918395},{"date":"2025-03-07","current":-2.304104,"twenty":-3.419457,"median":-2.270872,"eighty":1.605869,"marketCap":25665409},{"date":"2025-03-14","current":-2.146257,"twenty":-3.411877,"median":-2.260121,"eighty":1.605869,"marketCap":23907158},{"date":"2025-03-21","current":-2.100834,"twenty":-3.404935,"median":-2.249609,"eighty":1.605869,"marketCap":23401186},{"date":"2025-03-28","current":-2.170559,"twenty":-3.400706,"median":-2.227916,"eighty":1.605869,"marketCap":24177852},{"date":"2025-04-04","current":-19.817439,"twenty":-3.404114,"median":-2.236851,"eighty":1.577935,"marketCap":22889142},{"date":"2025-04-11","current":-19.145848,"twenty":-3.411095,"median":-2.256271,"eighty":1.577818,"marketCap":22113454},{"date":"2025-04-17","current":-17.076136,"twenty":-3.411095,"median":-2.256271,"eighty":1.577818,"marketCap":19722937},{"date":"2025-04-25","current":-17.967811,"twenty":-3.409159,"median":-2.253862,"eighty":1.577818,"marketCap":20752822},{"date":"2025-05-02","current":-18.165985,"twenty":-3.409159,"median":-2.253862,"eighty":1.577818,"marketCap":20981713},{"date":"2025-05-09","current":-18.386179,"twenty":-3.409159,"median":-2.253862,"eighty":1.577818,"marketCap":21236037},{"date":"2025-05-16","current":-3.331085,"twenty":-3.406172,"median":-2.253862,"eighty":1.577818,"marketCap":21592090},{"date":"2025-05-23","current":-3.097634,"twenty":-3.404114,"median":-2.253862,"eighty":1.577818,"marketCap":20078864},{"date":"2025-05-30","current":-3.22889,"twenty":-3.401997,"median":-2.253862,"eighty":1.577818,"marketCap":20929664},{"date":"2025-06-06","current":-3.277961,"twenty":-3.395302,"median":-2.253862,"eighty":1.577818,"marketCap":21247744},{"date":"2025-06-13","current":-3.475188,"twenty":-3.39293,"median":-2.253862,"eighty":1.577818,"marketCap":22526171},{"date":"2025-06-20","current":-3.344698,"twenty":-3.392855,"median":-2.253862,"eighty":1.577818,"marketCap":21680332},{"date":"2025-06-27","current":-3.356475,"twenty":-3.392855,"median":-2.253862,"eighty":1.577818,"marketCap":21756672},{"date":"2025-07-03","current":-3.366289,"twenty":-3.387579,"median":-2.253862,"eighty":1.577818,"marketCap":21820288},{"date":"2025-07-11","current":-3.236741,"twenty":-3.37172,"median":-2.253862,"eighty":1.577818,"marketCap":20980556},{"date":"2025-07-18","current":-3.370215,"twenty":-3.366289,"median":-2.253862,"eighty":1.577818,"marketCap":21845734},{"date":"2025-07-24","current":-4.135727,"twenty":-3.368226,"median":-2.253862,"eighty":1.577818,"marketCap":26807782}],"updateTime":1753515316034}}}