美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

F5 Inc

307.43

-5.9900-1.91%

盘后：307.430.00000.00%16:40 EDT

成交量：79.05万

成交额：2.43亿

市值：177.90亿

市盈率：29.18

高：309.77

开：308.14

低：301.52

收：313.42

数据加载中...

总览公司新闻公告

F57月31日成交额为5.84亿美元

异动解读 | F5 Inc盘中大涨9.24%，摩根大通上调目标价

异动解读 | F5 Inc盘前大涨7.70%，摩根大通上调目标价

美国研究综述-Equinix、Fair Isaac、Meta

异动解读 | F5 Inc季度业绩超预期，盘后大涨9.70%

F5 预测企业云需求将带来乐观的季度业绩

F5 Networks股价大涨8.4%，财报远超预期

F5跌0.56% 股价跌破300美元大关

F5涨0.30% 股价突破300美元大关

F5跌0.65% 股价跌破300美元大关

F5涨0.74% 股价突破300美元大关

F5跌0.83% 股价跌破300美元大关

F5涨2.39% 股价突破300美元大关

F5股票逆势跑赢同业盘中跌幅小于竞争对手

华尔街洞察

F5跌0.49% 股价跌破300美元大关

F5与英伟达合作升级AI性能与安全方案

F5跌1.04% 股价跌破300美元大关

F5涨1.31% 股价突破300美元大关

国内首个高国产化率 F5 燃机项目投产发电

F5涨2.06% 股价突破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFIV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":307.43,"timestamp":1754078400000,"preClose":313.42,"halted":0,"volume":790548,"hourTrading":{"tag":"盘后","latestPrice":307.43,"preClose":307.43,"latestTime":"16:40 EDT","volume":13537,"amount":4161655.99,"timestamp":1754080831477},"delay":0,"floatShares":57371172,"shares":57867000,"eps":10.533867,"marketStatus":"已收盘","change":-5.99,"latestTime":"08-01 16:00:00 EDT","open":308.14,"high":309.77,"low":301.52,"amount":242694362.3148,"amplitude":0.026323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.533867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":313.42,"preHourTrading":{"tag":"盘前","latestPrice":307.61,"preClose":313.42,"latestTime":"09:27 EDT","volume":235,"amount":72410.65105,"timestamp":1754054860056},"postHourTrading":{"tag":"盘后","latestPrice":307.43,"preClose":307.43,"latestTime":"16:40 EDT","volume":13537,"amount":4161655.99,"timestamp":1754080831477},"volumeRatio":1.05276,"impliedVol":0.2469,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57371172,"roa":"8.08%","roe":"19.89%","lyrEps":9.652213,"volumeRatio":1.05276,"shares":57867000,"dividePrice":0,"high":309.77,"amplitude":0.026323,"preClose":313.42,"low":301.52,"week52Low":184.805,"pbRate":"5.37","psRate":"6.05","week52High":333.9999,"institutionHeld":0.8887,"latestPrice":307.43,"eps":10.533867,"divideRate":0,"volume":790548,"delay":0,"ttmEps":10.533867,"open":308.14,"prevYearClose":251.47,"prevWeekClose":299.37,"prevMonthClose":313.42,"prevQuarterClose":294.32,"fiveDayClose":299.37,"twentyDayClose":300.13,"sixtyDayClose":264.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556863994","title":"F57月31日成交额为5.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863994?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:12","pubTimestamp":1754014350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，F5成交额为5.84亿美元，成交额较昨日增加135.39%，当日成交量为182.94万股。F5于2025年7月31日涨4.83%，报313.42美元，该股过去5个交易日涨3.81%，年初至今涨24.64%，过去60日涨17.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.84亿|135.39%|182.94万|#|2025-07-30|2.48亿|78.74%|83.03万|#|2025-07-29|1.39亿|24.56%|46.24万|#|2025-07-28|1.11亿|41.44%|37.00万|#|2025-07-25|7881.83万|-48.76%|26.25万|F5 Inc是应用交付控制器市场的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101232a6ccbb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101232a6ccbb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU2506952170.USD","BK4020","LU0950375773.USD","BK4585","LU0823417653.USD","BK4532","BK4588","LU2506951875.HKD","LU2506952097.USD","LU0823417737.USD","FFIV"],"gpt_icon":0},{"id":"1114955052","title":"异动解读 | F5 Inc盘中大涨9.24%，摩根大通上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1114955052","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114955052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:48","pubTimestamp":1753969705,"startTime":"0","endTime":"0","summary":"周四盘中，F5 Inc（股票代码：FFIV）股价大涨9.24%，引发市场关注。这一显著涨幅主要受益于华尔街知名投行摩根大通上调其目标价的利好消息。\n\n据悉，摩根大通分析师将F5 Inc的目标价从305美元上调至320美元，显示出对该公司未来发展前景的看好。这一目标价的上调反映了分析师对F5 Inc业务增长和市场地位的积极评估，为投资者注入了信心。\n\nF5 Inc是一家专注于应用程序交付网络（ADN）的技术公司，其产品和服务在网络安全、云计算和数据中心领域广泛应用。随着企业数字化转型的加速，F5 Inc的解决方案需求有望持续增长。投资者对该公司的长期发展前景保持乐观，推动了盘中股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"1150284614","title":"异动解读 | F5 Inc盘前大涨7.70%，摩根大通上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1150284614","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150284614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 19:20","pubTimestamp":1753960834,"startTime":"0","endTime":"0","summary":"F5 Inc（FFIV）今日盘前股价大涨7.70%，引发市场关注。此次涨幅主要受益于华尔街知名投行摩根大通上调其目标价的利好消息。\n\n根据最新研报，摩根大通分析师将F5 Inc的目标价从305美元上调至320美元，显示出对该公司未来发展前景的看好。这一目标价的上调反映了分析师对F5 Inc业务增长和市场地位的积极评估，为投资者注入了信心。\n\nF5 Inc是一家专注于应用程序交付网络（ADN）的技术公司，其产品和服务在网络安全、云计算和数据中心领域广泛应用。随着企业数字化转型的加速，F5 Inc的解决方案需求有望持续增长。投资者对该公司的长期发展前景保持乐观，推动了盘前股价的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"2555700444","title":"美国研究综述-Equinix、Fair Isaac、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948038,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Fair Isaac、Meta路透7月31日 - 华尔街证券分析师周四调整了对 Equinix、Fair Isaac 和 Meta 等几家美国上市公司的评级和目标价。要闻 * 凯雷公司CSL.N：摩根大通将目标价从500美元下调至480美元 * Equinix Inc EQIX.O：汇丰银行将目标价从1005美元上调至1020美元 * Fair Isaac Corp FICO.N：摩根大通将目标价从2220美元下调至1750美元 * First Citizens Bancshares FCNCA.O：摩根大通将目标价从2250美元上调至2400美元 * Meta META.O：Pivotal Research将目标价从830美元上调至930美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BRO","IEX","CELH","META","CTSH","FICO","HDSN","ITW","EQIX","LU2108987350.USD","GNRC","CVNA","DXCM","GKOS","LU0225283273.USD","CSL","AX","EXLS","EBAY","FCNCA","IE00BLDYK493.USD","ALGN","CFLT","ETSY","CHRW","ADP","IE00BN29S564.USD","LU0823421333.USD","ASH","MMSI","LU1815333072.USD","F","CAR","LFUS","PI","LU2125910179.SGD","HSY","HOLX","LRCX","LU0912757837.SGD","EVR","FTV","ALL","HUM","LU0011850046.USD","FFIV","APPF","CHE"],"gpt_icon":1},{"id":"1135904367","title":"异动解读 | F5 Inc季度业绩超预期，盘后大涨9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135904367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135904367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:16","pubTimestamp":1753913796,"startTime":"0","endTime":"0","summary":"F5 Inc今日盘后股价大涨9.70%，主要受益于公司发布的强劲财报和乐观的未来展望。数据显示，F5 Inc第三季度调整后每股收益达4.16美元，远超分析师预期的3.50美元；营收同比增长12.2%，达到7.8037亿美元，同样高于市场预期的7.5769亿美元。公司还上调了2025财年的全年收入增长预期，从此前的6.5%至7.5%提高到约9%。这一系列利好消息推动了投资者的积极情绪，促使股价在盘后交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFIV"],"gpt_icon":0},{"id":"2555020641","title":"F5 预测企业云需求将带来乐观的季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:14","pubTimestamp":1753913674,"startTime":"0","endTime":"0","summary":"F5 预测企业云需求将带来乐观的季度业绩路透7月30日 - F5 FFIV.O周三预计，由于企业云服务需求强劲，其第四季度业绩将高于华尔街预期，股价在盘后交易中上涨了9%。受持续需求、数据中心现代化以及应用交付和安全平台采用的推动，该公司预计第四季度营收在 7.8 亿至 8 亿美元之间。不计其他项目，F5 预计本季度每股收益在 3.87 美元至 3.99 美元 之间，高于预期的 3.82 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR2LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE00BWXC8680.SGD","SG9999014914.USD","BK4559","LU1003077747.HKD","LU1670628061.USD","LU0689626769.HKD","LU2462157665.USD","LU1778281490.HKD","LU1366333091.USD","LU0175139822.USD","LU1037948541.HKD","LU2065171311.SGD","LU2191332357.HKD","LU1732800096.USD","BK4535","LU0130103400.USD","LU1988902786.USD","LU0323591593.USD","LU0861579265.USD","LU1670710661.SGD","LU2106854487.HKD","FFIV","LU2264538146.SGD","IE000YTNTUN2.SGD","LU0069063385.USD","LU1732799900.SGD","IE00B775H168.HKD","LU2213496289.HKD","LU1244550221.USD","LU1861127337.USD","LU2237443622.USD","LU0889565833.HKD","IE000ITXATA3.USD","LU2247934214.USD","LU1582986359.USD","LU1670711040.USD","USAW.SI","LU1989772840.SGD","LU0211328371.USD","SGXZ51526630.SGD","LU0690374615.EUR","LU0965509101.SGD","LU2242649171.HKD","LU0787776722.HKD","LU1323610961.USD","LU0006306889.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2555027488","title":"F5 Networks股价大涨8.4%，财报远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027488","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 05:08","pubTimestamp":1753909680,"startTime":"0","endTime":"0","summary":"Investing.com --  F5 Networks Inc  公布的第三季度财报显著超出分析师预期，推动公司股价上涨8.4%，公司实现强劲的收入增长并提高了全年展望。这家应用安全和交付公司在截至6月30日的财政第三季度实现调整后每股收益4.16美元，轻松超过分析师预期的3.50美元。展望未来，F5 Networks对第四季度提供了乐观展望，预计收入在7.8亿美元至8亿美元之间，高于7.792亿美元的一致预期。F5还将2025财年调整后每股收益增长预期提高至14-15%，相比早前指引的8-10%有所提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2911290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","BK4588","LU2506952097.USD","LU2506951958.HKD","FFIV","BK4020","BK4532","BK4585","LU0823417653.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2555050475","title":"F5跌0.56% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:31","pubTimestamp":1753803100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时31分，F5股票出现异动，股价大幅下跌0.56%。截至发稿，该股报299.96美元/股，成交量11.0379万股，换手率0.19%，振幅1.87%。最近的财报数据显示，该股实现营业收入7.31亿美元，净利润1.46亿美元，每股收益2.51美元，毛利5.81亿美元，市盈率28.53倍。F5股票所在的软件服务行业中，整体涨幅为0.16%。F5公司简介：F5 Inc是应用交付控制器市场的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233141a469eebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729233141a469eebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4020","FFIV","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","BK4532","BK4585","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"2554777376","title":"F5涨0.30% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:00","pubTimestamp":1753711236,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时00分，F5股票出现波动，股价快速上涨0.30%。截至发稿，该股报300.28美元/股，成交量1.0578万股，换手率0.02%，振幅0.37%。F5股票所在的软件服务行业中，整体涨幅为0.23%。F5公司简介：F5 Inc是应用交付控制器市场的市场领导者。消息层面，截至22时00分，《F5 Inc将于07月30日盘后发布财报，一图速览分析师最新预测》资讯为影响F5的重要信息。该信息摘要如下：将于美东时间07月30日盘后发布业绩，投资者敬请留意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822003794bf7a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822003794bf7a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU2506952170.USD","LU2506952097.USD","LU2506951875.HKD","FFIV","BK4588","LU0950375773.USD","BK4585","LU2506951958.HKD","BK4532","LU0823417653.USD","BK4020"],"gpt_icon":0},{"id":"2554679456","title":"F5跌0.65% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 03:51","pubTimestamp":1753473078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日03时51分，F5股票出现异动，股价大幅跳水0.65%。截至发稿，该股报299.97美元/股，成交量12.9577万股，换手率0.23%，振幅1.25%。F5股票所在的软件服务行业中，整体涨幅为0.70%。F5公司简介：F5 Inc是应用交付控制器市场的市场领导者。消息层面，截至03时51分，《F5 Inc将于07月30日盘后发布财报，一图速览分析师最新预测》资讯为影响F5的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726035118a6c226da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726035118a6c226da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU2506951958.HKD","LU0823417653.USD","BK4532","LU2506951875.HKD","BK4588","LU2506952170.USD","BK4585","FFIV","LU2506952097.USD","LU0950375773.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2553324933","title":"F5涨0.74% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:43","pubTimestamp":1753281788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时43分，F5股票出现波动，股价快速拉升0.74%。截至发稿，该股报300.02美元/股，成交量2.7621万股，换手率0.05%，振幅0.72%。F5股票所在的软件服务行业中，整体跌幅为0.71%。其相关个股中，Alpha Modus Holdings, Inc.、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Rezolve Ai Plc较为活跃，换手率分别为764.25%、16.64%、6.92%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Wag Group Co C/Wts 30/07/2027 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为81.90%、63.16%、53.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224308954ee485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224308954ee485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4020","FFIV","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","BK4532","BK4585","LU2506951875.HKD","LU0950375773.USD","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"2553447762","title":"F5跌0.83% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:37","pubTimestamp":1753105040,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时37分，F5股票出现异动，股价快速下挫0.83%。截至发稿，该股报299.66美元/股，成交量1.0832万股，换手率0.02%，振幅0.48%。最近的财报数据显示，该股实现营业收入7.31亿美元，净利润1.46亿美元，每股收益2.51美元，毛利5.81亿美元，市盈率28.56倍。F5股票所在的软件服务行业中，整体跌幅为0.06%。Group Co.、Ryvyl Inc.、Sagtec Global Limited较为活跃，换手率分别为9.14%、5.94%、4.59%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为93.33%、33.98%、18.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213720a6b83e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213720a6b83e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0950375773.USD","LU0823417653.USD","LU2506952097.USD","BK4020","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","LU2506952170.USD","BK4588","BK4532","FFIV"],"gpt_icon":0},{"id":"2552438810","title":"F5涨2.39% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:27","pubTimestamp":1752766050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时27分，F5股票出现波动，股价急速上涨2.39%。截至发稿，该股报300.13美元/股，成交量8.7672万股，换手率0.15%，振幅2.24%。最近的财报数据显示，该股实现营业收入7.31亿美元，净利润1.46亿美元，每股收益2.51美元，毛利5.81亿美元，市盈率28.46倍。F5股票所在的软件服务行业中，整体涨幅为1.01%。F5公司简介：F5 Inc是应用交付控制器市场的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232731a6b0266a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232731a6b0266a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU0823417737.USD","BK4020","BK4532","LU2506951958.HKD","LU2506952170.USD","FFIV","BK4585","BK4588","LU0950375773.USD","LU2506951875.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"1145984636","title":"F5股票逆势跑赢同业 盘中跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1145984636","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145984636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:53","pubTimestamp":1752627220,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体表现低迷，网络安全公司F5 Inc.股价仍展现出相对韧性。该公司股价当日下跌1.15%至290.76美元，表现优于部分同业竞争对手。值得注意的是，道琼斯工业平均指数当日重挫0.98%至44023.29点，标普500指数亦下跌0.40%至6243.76点。当前F5股价较2月18日创下的52周高点313美元仍存在7.11%的落差。在行业普遍承压的环境下，该公司股价表现仍显抗跌特性。市场交投数据显示，F5当日成交量达436,036手，略低于其50日平均成交量440,525手，差额为4489手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4134","LU2517655291.USD","LU0950375773.USD","LU0823417653.USD","DAY","IE00BF5LJ272.USD","IE00B0169N27.USD","LU2125910500.SGD","LU2517655374.HKD","GLOB","LU2506952097.USD","FFIV","BK4588","LU2506951875.HKD","LU2517655028.SGD","LU2506951958.HKD","LU0823417737.USD","LU2045819591.USD","BK4020","BK4130","BK4585","LU2506952170.USD"],"gpt_icon":0},{"id":"2550462642","title":"F5跌0.49% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:32","pubTimestamp":1752154346,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时32分，F5股票出现波动，股价急速下跌0.49%。截至发稿，该股报300.80美元/股，成交量5204股，换手率0.01%，振幅1.54%。F5股票所在的软件服务行业中，整体跌幅为0.25%。消息层面，截至21时32分，《F5与英伟达合作升级AI性能与安全方案》资讯为影响F5的重要信息。在AI竞赛进入深水区的当下，F5与英伟达的联合方案为企业提供了一条兼顾效率与安全的实用路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213226a6a1c197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213226a6a1c197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242649171.HKD","SG9999014542.SGD","SNVD.UK","NVD","LU2077746001.SGD","LU1674673428.USD","LU2471134952.CNY","NVD2.UK","IE00BKPKM429.USD","LU0823434740.USD","LU2023250504.SGD","LU2361044865.SGD","LU0965509283.SGD","NVDD","SG9999015358.SGD","BK4614","LU2506951958.HKD","LU2361045086.USD","LU0127658192.USD","3NVD.UK","NVDX","LU0198837287.USD","LU0882574139.USD","IE00BQXX3C00.GBP","FFIV","NVDY","LU1923622614.USD","LU2746668461.USD","NVDS.UK","LU1989772923.USD","NVDU","BK4587","2NVD.UK","LU2491050154.USD","NVDS","LU0787776722.HKD","LU1145028129.USD","LU2087621335.USD","NVD3.UK","LU2247934214.USD","BK4554","NVIW.SI","LU0157215616.USD","LU0128525929.USD","LU2125909759.SGD","LU0072462426.USD","IE00B5949003.HKD","LU1623119135.USD"],"gpt_icon":1},{"id":"2550686246","title":"F5与英伟达合作升级AI性能与安全方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686246","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:33","pubTimestamp":1752046396,"startTime":"0","endTime":"0","summary":"F5与英伟达合作升级AI性能与安全方案：重塑AI基础设施新范式在全球AI应用规模化部署的浪潮下，基础设施的性能瓶颈与安全挑战日益凸显。近日，F5与英伟达宣布深化合作，通过将F5 BIG-IP Next for Kubernetes与NVIDIA BlueField-3 DPU及DOCA软件框架深度整合，为AI工作负载提供高性能流量管理与安全防护解决方案。分析人士认为，F5与英伟达的合作标志着AI基础设施正从“单纯算力堆砌”向“性能-安全-成本协同优化”演进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154041979f5dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154041979f5dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","LU0823434740.USD","NVD3.UK","HK0000306685.HKD","NVDY","LU1803068979.SGD","LU1923622291.USD","LU2361044949.HKD","NVDD","NVDX","LU0979878070.USD","LU2125154935.USD","LU0417517546.SGD","NVDS.UK","LU2471134879.HKD","LU1571399168.USD","LU0310800379.SGD","LU0289739343.SGD","FFIV","3NVD.UK","LU2552382132.HKD","NVIW.SI","IE00BJJMRY28.SGD","LU0266013472.USD","LU0316494557.USD","NVDA","IE0034235295.USD","HK0000306701.USD","LU0882574139.USD","LU2413666699.HKD","LU0823421416.USD","BK4598","IE00BQXX3F31.USD","NVDS","NVD2.UK","LU2452424414.USD","NVDU","LU2168564495.EUR","LU2471134523.USD","LU2552382215.SGD","LU1316542783.SGD","IE00BJLML261.HKD","BK4503","LU2168564222.USD","LU0472753341.HKD","SNVD.UK","LU1551013342.USD","2NVD.UK","NVD"],"gpt_icon":1},{"id":"2549553921","title":"F5跌1.04% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895137,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，F5股票出现波动，股价大幅下挫1.04%。截至发稿，该股报297.00美元/股，成交量5178股，换手率0.01%，振幅0.58%。最近的财报数据显示，该股实现营业收入7.31亿美元，净利润1.46亿美元，每股收益2.51美元，毛利5.81亿美元，市盈率28.21倍。F5股票所在的软件服务行业中，整体跌幅为0.22%。F5公司简介：F5 Inc是应用交付控制器市场的市场领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213217a43bf66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213217a43bf66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU2506951958.HKD","BK4532","BK4588","LU2506951875.HKD","LU0823417653.USD","LU0823417737.USD","LU2506952170.USD","BK4020","LU2506952097.USD","FFIV","BK4585"],"gpt_icon":0},{"id":"2548077208","title":"F5涨1.31% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549791,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时36分，F5股票出现异动，股价快速拉升1.31%。截至发稿，该股报300.00美元/股，成交量1.8794万股，换手率0.03%，振幅0.47%。F5股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，趣活、Olo Inc.、Belive Holdings涨幅较大，Microalgo, Inc.、Mogo Inc.、Earlyworks Co Ltd较为活跃，换手率分别为65.44%、13.93%、7.05%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Webull Corporation C/Wts 10/04/2030、趣活，振幅分别为25.20%、19.22%、18.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032136319798abd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032136319798abd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4532","LU2506951875.HKD","FFIV","LU2506951958.HKD","BK4585","BK4588","LU2506952170.USD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","BK4020"],"gpt_icon":0},{"id":"2548894888","title":"国内首个高国产化率 F5 燃机项目投产发电","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894888","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:55","pubTimestamp":1751457311,"startTime":"0","endTime":"0","summary":"在汽轮机研制方面，M701F5 型燃气轮机采用了燃气轮机压气机叶片叶型、燃烧器材料以及末级透平叶片，压气机压比进一步提升，透平初温约 1500°C，出力和效率显著提高，首次实现全部冷端部件的自主制造，国产化率可达 85%。这也是国内自主制造的 M701F5 型重型燃气轮机在工程项目上的首次应用。IT之家查询公开资料获悉，国内首个 F5 燃机项目于 2017 年投运，至今连续安全稳定运行累计超 8 万小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195752a72a9397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195752a72a9397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4532","LU2506951875.HKD","FFIV","LU2506951958.HKD","BK4585","BK4588","LU2506952170.USD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","BK4020"],"gpt_icon":0},{"id":"2547097653","title":"F5涨2.06% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:35","pubTimestamp":1751290533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时35分，F5股票出现异动，股价快速拉升2.06%。截至发稿，该股报301.83美元/股，成交量8921股，换手率0.02%，振幅0.56%。F5股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为124.60%、55.31%、7.83%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为28.95%、14.52%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302135349794a7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302135349794a7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU2506951875.HKD","BK4588","BK4585","LU0950375773.USD","LU0823417653.USD","FFIV","LU0823417737.USD","LU2506951958.HKD","LU2506952170.USD","BK4532","LU2506952097.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"FFIV","fiscalQuarterEnding":"2025/06","expectedEps":2.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2025-04-28","symbol":"FFIV","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.67},{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-07-31","current":27.845263,"percent":0.529747,"low":19.435108,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"high":45.801751,"avg":29.919972,"sd":6.809227,"marketCap":17301654330},"quantilePoints":[{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-25","current":25.990187,"twenty":24.534353,"median":27.471724,"eighty":38.959829,"marketCap":15460028968},{"date":"2025-05-02","current":24.773691,"twenty":24.546465,"median":27.471724,"eighty":38.959829,"marketCap":15393132630},{"date":"2025-05-09","current":25.246414,"twenty":24.549285,"median":27.471724,"eighty":38.959829,"marketCap":15686859029},{"date":"2025-05-16","current":26.127274,"twenty":24.575067,"median":27.471724,"eighty":38.959829,"marketCap":16234181891},{"date":"2025-05-23","current":26.294573,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16338133033},{"date":"2025-05-30","current":25.935019,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16114724226},{"date":"2025-06-06","current":27.170812,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16882584317},{"date":"2025-06-13","current":26.958223,"twenty":24.621333,"median":27.471724,"eighty":38.959829,"marketCap":16750491706},{"date":"2025-06-20","current":26.479434,"twenty":24.628959,"median":27.478683,"eighty":38.963991,"marketCap":16452996173},{"date":"2025-06-27","current":26.720677,"twenty":24.680662,"median":27.478683,"eighty":38.963991,"marketCap":16602892571},{"date":"2025-07-03","current":27.741107,"twenty":24.690709,"median":27.489805,"eighty":38.963991,"marketCap":17236937104},{"date":"2025-07-11","current":27.718924,"twenty":24.699159,"median":27.563595,"eighty":38.963991,"marketCap":17223153527},{"date":"2025-07-18","current":27.760518,"twenty":24.699159,"median":27.575643,"eighty":38.963991,"marketCap":17248997733},{"date":"2025-07-25","current":27.907482,"twenty":24.699159,"median":27.592509,"eighty":38.963991,"marketCap":17340313930},{"date":"2025-07-31","current":27.845263,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"marketCap":17301654330}],"updateTime":1754089025429}}}