ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
First Financial Bankshares
36.45
-0.4100
-1.11%
盘后：
36.45
0.0000
0.00%
16:29 EDT
成交量：
43.62万
成交额：
1,591.79万
市值：
51.80亿
市盈率：
21.32
高：
36.85
开：
36.85
低：
36.14
收：
36.86
数据加载中...
总览
公司
新闻
公告
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/01
重要事件披露
Current report, items 1.01 and 9.01
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/04/30
季度报告
Quarterly report [Sections 13 or 15(d)]
2017/11/17
SEC问询函
2017/10/12
企业合并公告
首个金融主管公司
2015/06/19
SEC问询函
2015/06/19
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/06/15
SEC问询函
2015/06/15
SEC问询函
与美国证券交易委员会(SEC)的通信
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFIN/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":36.45,"timestamp":1753473600000,"preClose":36.86,"halted":0,"volume":436188,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:29 EDT","volume":46618,"amount":1699225.66,"timestamp":1753475364192},"delay":0,"floatShares":119366589,"shares":142121965,"eps":1.709903,"marketStatus":"休市中","change":-0.41,"latestTime":"07-25 16:00:00 EDT","open":36.85,"high":36.85,"low":36.135,"amount":15917911.555375,"amplitude":0.019398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.709903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.86,"dividendRate":0.020027,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.86,"latestTime":"04:12 EDT","volume":1,"amount":36.58,"timestamp":1753431154898},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"16:29 EDT","volume":46618,"amount":1699225.66,"timestamp":1753475364192},"volumeRatio":0.587019,"impliedVol":0.2788,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":119366589,"roa":"1.78%","roe":"15.09%","lyrEps":1.564952,"volumeRatio":0.587019,"shares":142121965,"dividePrice":0.73,"high":36.85,"amplitude":0.019398,"preClose":36.86,"low":36.135,"week52Low":30.58,"pbRate":"2.98","psRate":"8.96","week52High":44.66,"institutionHeld":0.7031,"latestPrice":36.45,"eps":1.709903,"divideRate":0.020027,"volume":436188,"delay":0,"ttmEps":1.709903,"open":36.85,"prevYearClose":36.05,"prevWeekClose":37.32,"prevMonthClose":35.98,"prevQuarterClose":35.98,"fiveDayClose":37.32,"twentyDayClose":36.24,"sixtyDayClose":33.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFIN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8363206","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041209-FFIN","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119041209/0001209191-19-041209-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119041209/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEG8QA8eXHhFDLGaCH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119041209/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECekjM9mDWbBB9Bi8","market":"us","size":4282}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187463-FFIN","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"FFIN","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312519187463/0001193125-19-187463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519187463/d732100d8k.htm","primary":true,"translateUrl":null,"linkName":"d732100d8k.htm","type":"8-K","id":"NTFILED3fdBVPSN3tE8kSe","market":"us","size":18610},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519187463/d732100dex101.htm","primary":false,"translateUrl":null,"linkName":"d732100dex101.htm","type":"EX-10.1","id":"NTFILECCbj85Cz5ZvtCn4Y","market":"us","size":21584},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519187463/g732100g91k00.jpg","primary":false,"translateUrl":null,"linkName":"g732100g91k00.jpg","type":"GRAPHIC","id":"NTFILEEmgGR5uPFgSUbiRV","market":"us","size":2010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336216","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039336-FFIN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039336/0001209191-19-039336-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039336/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7tAB6qLVNe53VtCN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039336/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2sc2DyZmdgtZ5BZN","market":"us","size":6292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336215","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039322-FFIN","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039322/0001209191-19-039322-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039322/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEmDGSj74gtDStWCx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039322/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7XAyQ5MopwUfubbu","market":"us","size":3620}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332107","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039171-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039171/0001209191-19-039171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039171/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGbNUchMAC86ee37P","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039171/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4XzATXARJhCqt7x5","market":"us","size":4224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332106","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039173-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039173/0001209191-19-039173-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039173/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEhGje4bnbRajyDht4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039173/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFQ9StHZUG8LCfqMr","market":"us","size":4226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332073","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039166-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039166/0001209191-19-039166-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039166/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4iNyd6XaiwZ1LfBR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039166/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFvcBA2SA6dzqgSsU","market":"us","size":3829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332072","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039160-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039160/0001209191-19-039160-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039160/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC8e98AYouTSDS4pe","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039160/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB9AvMPp41VYnXX4x","market":"us","size":4225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332071","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039169-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039169/0001209191-19-039169-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039169/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5Z6iepfu8p4MUAcq","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039169/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEQbZtxxyzFZe3nJSo","market":"us","size":4221}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332070","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039162-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039162/0001209191-19-039162-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039162/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3wRi3iP9LzHzaYrn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039162/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGoK4zMFmk6K1dC9E","market":"us","size":4233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332069","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039157-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039157/0001209191-19-039157-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039157/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB1j31WkX5frJJALk","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039157/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHi3KKfiysHbBA2m5","market":"us","size":4223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332068","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039150-FFIN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039150/0001209191-19-039150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039150/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHiuMj2ojzDxurHGa","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119039150/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6egZzRdH6eb5qsWK","market":"us","size":4224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254591","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033666-FFIN","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FFIN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000120919119033666/0001209191-19-033666-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119033666/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBoXXYQQFY6AJCo7S","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000120919119033666/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE79uis2XXnm7D9QjL","market":"us","size":3829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129375-FFIN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FFIN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/0001193125-19-129375-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/d719938d10q.htm","primary":true,"translateUrl":null,"linkName":"d719938d10q.htm","type":"10-Q","id":"NTFILEH4xNBAD1u9isZnAN","market":"us","size":1022294},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/d719938dex311.htm","primary":false,"translateUrl":null,"linkName":"d719938dex311.htm","type":"EX-31.1","id":"NTFILEFpyP7bJs1czx9nzT","market":"us","size":6756},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/d719938dex312.htm","primary":false,"translateUrl":null,"linkName":"d719938dex312.htm","type":"EX-31.2","id":"NTFILEAj9Ssg7TJLNWPDCT","market":"us","size":6966},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/d719938dex321.htm","primary":false,"translateUrl":null,"linkName":"d719938dex321.htm","type":"EX-32.1","id":"NTFILE39hgbbsTLYPbueWD","market":"us","size":4248},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312519129375/d719938dex322.htm","primary":false,"translateUrl":null,"linkName":"d719938dex322.htm","type":"EX-32.2","id":"NTFILEA9LAECSod3cdVXnV","market":"us","size":4275}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5849043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517346883-FFIN","pdf_url":null,"pub_time":1510848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312517346883/0001193125-17-346883-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312517346883/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFdkAVPUfuRkH2XEm","market":"us","size":4940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-11-17 00:00","pubTimestamp":1510848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1990767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517308895-FFIN","pdf_url":null,"pub_time":1507799049000,"showTitleType":true,"size":0,"source":"sec_us","summary":"首个金融主管公司","symbol":"FFIN","title":"首个金融主管公司","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312517308895/0001193125-17-308895-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST FINANCIAL BANKSHARES INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312517308895/d449098d8k.htm","primary":true,"translateUrl":null,"linkName":"d449098d8k.htm","type":"425","id":"NTFILEF28uTDZCukp7ZkP8","market":"us","size":29962},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312517308895/d449098dex21.htm","primary":false,"translateUrl":null,"linkName":"d449098dex21.htm","type":"EX-2.1","id":"NTFILEFin8cVn2ZLsiZbBP","market":"us","size":519037},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36029/000119312517308895/d449098dex991.htm","primary":false,"translateUrl":null,"linkName":"d449098dex991.htm","type":"EX-99.1","id":"NTFILE7z5CxsEXKG2yN8fy","market":"us","size":12859}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2017-10-12 17:04","pubTimestamp":1507799049,"title_zh":"首个金融主管公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5849144","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515228842-FFIN","pdf_url":null,"pub_time":1434643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312515228842/0001193125-15-228842-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-06-19 00:00","pubTimestamp":1434643200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1071458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515228842","pdf_url":null,"pub_time":1434643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FFIN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312515228842/0001193125-15-228842-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-06-19 00:00","pubTimestamp":1434643200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5849147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515223520-FFIN","pdf_url":null,"pub_time":1434297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FFIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312515223520/0001193125-15-223520-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-06-15 00:00","pubTimestamp":1434297600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1071459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515223520","pdf_url":null,"pub_time":1434297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FFIN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36029/000119312515223520/0001193125-15-223520-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-06-15 00:00","pubTimestamp":1434297600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"FFIN","amount":0.19,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-17","symbol":"FFIN","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-06-16","symbol":"FFIN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"First Financial Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"FFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-03-14","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1630468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2025-07-24","current":21.309645,"percent":0.247961,"low":15.311641,"twenty":20.675126,"median":24.617049,"eighty":29.6057,"high":35.669523,"avg":24.704405,"sd":4.625638,"marketCap":5234351970},"quantilePoints":[{"date":"2020-07-31","current":24.101509,"twenty":24.120609,"median":26.48616,"eighty":28.689938,"marketCap":4221813069},{"date":"2020-08-07","current":25.656185,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4494142589},{"date":"2020-08-14","current":25.607853,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4485676386},{"date":"2020-08-21","current":24.625104,"twenty":24.131155,"median":26.48616,"eighty":28.689938,"marketCap":4313530265},{"date":"2020-08-28","current":24.794266,"twenty":24.169755,"median":26.48616,"eighty":28.689938,"marketCap":4343161974},{"date":"2020-09-04","current":25.060091,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4389726089},{"date":"2020-09-11","current":23.505415,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4117396570},{"date":"2020-09-18","current":23.384585,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4096231063},{"date":"2020-09-25","current":22.027265,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":3858471871},{"date":"2020-10-02","current":23.086539,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4044022813},{"date":"2020-10-09","current":24.898985,"twenty":24.220262,"median":26.48616,"eighty":28.689938,"marketCap":4361505413},{"date":"2020-10-16","current":24.157896,"twenty":24.199461,"median":26.48616,"eighty":28.689938,"marketCap":4231690306},{"date":"2020-10-23","current":23.581252,"twenty":24.186026,"median":26.48616,"eighty":28.689938,"marketCap":4361258275},{"date":"2020-10-30","current":22.756786,"twenty":24.147576,"median":26.48616,"eighty":28.689938,"marketCap":4208776600},{"date":"2020-11-06","current":23.358595,"twenty":24.10916,"median":26.48616,"eighty":28.689938,"marketCap":4320078624},{"date":"2020-11-13","current":25.259343,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4671614433},{"date":"2020-11-20","current":25.595218,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4733733211},{"date":"2020-11-27","current":26.114298,"twenty":24.10916,"median":26.473322,"eighty":28.689938,"marketCap":4829734958},{"date":"2020-12-04","current":26.709713,"twenty":24.10916,"median":26.460583,"eighty":28.689938,"marketCap":4939854609},{"date":"2020-12-11","current":26.96162,"twenty":24.131155,"median":26.494331,"eighty":28.689938,"marketCap":4986443692},{"date":"2020-12-18","current":26.85475,"twenty":24.16434,"median":26.523672,"eighty":28.689938,"marketCap":4966678627},{"date":"2020-12-24","current":27.305128,"twenty":24.190065,"median":26.53371,"eighty":28.689938,"marketCap":5049974260},{"date":"2020-12-31","current":27.614286,"twenty":24.236656,"median":26.569419,"eighty":28.689938,"marketCap":5107151772},{"date":"2021-01-08","current":29.518851,"twenty":24.276701,"median":26.601334,"eighty":28.695445,"marketCap":5459393476},{"date":"2021-01-15","current":30.51121,"twenty":24.340383,"median":26.626964,"eighty":28.732711,"marketCap":5642926228},{"date":"2021-01-22","current":31.152426,"twenty":24.373765,"median":26.649317,"eighty":28.767457,"marketCap":5761516622},{"date":"2021-01-29","current":26.478397,"twenty":24.419024,"median":26.67959,"eighty":28.782136,"marketCap":5349536444},{"date":"2021-02-05","current":28.561439,"twenty":24.456854,"median":26.709466,"eighty":28.782136,"marketCap":5770381708},{"date":"2021-02-12","current":29.65888,"twenty":24.530264,"median":26.740578,"eighty":28.806709,"marketCap":5992102200},{"date":"2021-02-19","current":30.546619,"twenty":24.578239,"median":26.77223,"eighty":28.820406,"marketCap":6171455719},{"date":"2021-02-26","current":31.236158,"twenty":24.616873,"median":26.808461,"eighty":28.844749,"marketCap":6310765886},{"date":"2021-03-05","current":32.669971,"twenty":24.642264,"median":26.838926,"eighty":28.882041,"marketCap":6600445018},{"date":"2021-03-12","current":35.669523,"twenty":24.656886,"median":26.85475,"eighty":28.917348,"marketCap":7206456319},{"date":"2021-03-19","current":34.011614,"twenty":24.705283,"median":26.873832,"eighty":28.947201,"marketCap":6871502377},{"date":"2021-03-26","current":34.053586,"twenty":24.720068,"median":26.904236,"eighty":28.964942,"marketCap":6879982224},{"date":"2021-04-01","current":32.766433,"twenty":24.737831,"median":26.925842,"eighty":28.981676,"marketCap":6619933594},{"date":"2021-04-09","current":32.71047,"twenty":24.765922,"median":26.950817,"eighty":28.994817,"marketCap":6608627132},{"date":"2021-04-16","current":33.018268,"twenty":24.796161,"median":27.007421,"eighty":29.017915,"marketCap":6670812674},{"date":"2021-04-23","current":30.721366,"twenty":24.85899,"median":27.022038,"eighty":29.0337,"marketCap":6811541181},{"date":"2021-04-30","current":31.288745,"twenty":24.891444,"median":27.044966,"eighty":29.040442,"marketCap":6937340551},{"date":"2021-05-07","current":31.856124,"twenty":24.912619,"median":27.053222,"eighty":29.066691,"marketCap":7063139921},{"date":"2021-05-14","current":32.723131,"twenty":24.924918,"median":27.077514,"eighty":29.131461,"marketCap":7255372667},{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260},{"date":"2025-04-25","current":20.731768,"twenty":20.701733,"median":24.869976,"eighty":29.604114,"marketCap":4798575066},{"date":"2025-05-02","current":20.725631,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4797154529},{"date":"2025-05-09","current":21.398732,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4952950480},{"date":"2025-05-16","current":22.080298,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":5110705861},{"date":"2025-05-23","current":21.165403,"twenty":20.677377,"median":24.850051,"eighty":29.604114,"marketCap":4898944133},{"date":"2025-05-30","current":21.724165,"twenty":20.677377,"median":24.801897,"eighty":29.604114,"marketCap":5028275121},{"date":"2025-06-06","current":21.846969,"twenty":20.677377,"median":24.747938,"eighty":29.604114,"marketCap":5056699514},{"date":"2025-06-13","current":22.510115,"twenty":20.677377,"median":24.707822,"eighty":29.604114,"marketCap":5210191236},{"date":"2025-06-20","current":21.552238,"twenty":20.675126,"median":24.678547,"eighty":29.6057,"marketCap":4988480971},{"date":"2025-06-27","current":22.252225,"twenty":20.675126,"median":24.657326,"eighty":29.6057,"marketCap":5150500011},{"date":"2025-07-03","current":23.184927,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5366383276},{"date":"2025-07-11","current":22.989054,"twenty":20.675126,"median":24.645243,"eighty":29.6057,"marketCap":5321046369},{"date":"2025-07-18","current":21.286501,"twenty":20.675126,"median":24.635163,"eighty":29.6057,"marketCap":5228667092},{"date":"2025-07-24","current":21.309645,"twenty":20.675126,"median":24.617049,"eighty":29.6057,"marketCap":5234351970}],"updateTime":1753515635878}}}