美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FFA股票收益基金　

20.73

+0.07500.36%

成交量：1.92万

成交额：39.67万

市值：4.14亿

市盈率：5.48

高：20.73

开：20.65

低：20.62

收：20.66

数据加载中...

总览公司新闻公告

公司资料

公司名字：

FFA股票收益基金　

交易所：

NYSE

成立时间：

2004

员工人数：

- -

公司地址：

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

官网：

http://www.ftportfolios.com

邮编：

60187

电话：

传真：

- -

简介：

First Trust Enhanced Equity Income Fund是一家多元化的封闭式管理投资公司，于2004年5月20日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（"1940年法案"）在美国证券交易委员会（"SEC"）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFA\",,,,,undefined,":{"symbol":"FFA","market":"US","secType":"STK","nameCN":"FFA股票收益基金　","latestPrice":20.73,"timestamp":1752782400000,"preClose":20.655,"halted":0,"volume":19183,"delay":0,"floatShares":0,"shares":19982838,"eps":3.780414,"marketStatus":"盘前交易","change":0.075,"latestTime":"07-18 04:32:18 EDT","open":20.65,"high":20.73,"low":20.62,"amount":396664.391204,"amplitude":0.005326,"askPrice":21.22,"askSize":160,"bidPrice":8.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.780414,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.73,"aum":0,"dividendRate":0.067535,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"16:04 EDT","volume":7,"amount":145.11,"timestamp":1752782654685},"volumeRatio":1.1657146272935606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFA\",,,,,undefined,":{"symbol":"FFA","floatShares":0,"roa":"0.38%","roe":"18.95%","lyrEps":3.780414,"volumeRatio":1.1657146272935606,"shares":19982838,"dividePrice":1.4,"high":20.73,"amplitude":0.005326,"preClose":20.655,"low":20.62,"week52Low":15,"pbRate":"0.98","psRate":"58.85","week52High":21.2392,"institutionHeld":0.3072,"latestPrice":20.73,"committee":-0.230769,"eps":3.780414,"divideRate":0.067535,"volume":19183,"delay":0,"ttmEps":3.780414,"open":20.65,"prevYearClose":20.71,"prevWeekClose":20.73,"prevMonthClose":20.48,"prevQuarterClose":20.48,"fiveDayClose":20.73,"twentyDayClose":19.92,"sixtyDayClose":17.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10113013,"yearFounded":2004,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1447},{"period":"6month","weight":-0.0058},{"period":"1year","weight":0.0303},{"period":"ytd","weight":0.001}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Trust Enhanced Equity Income Fund是一家多元化的封闭式管理投资公司，于2004年5月20日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）在美国证券交易委员会（\"SEC\"）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001799},{"month":2,"riseRate":0.619048,"avgChangeRate":0.002582},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.010676},{"month":4,"riseRate":0.714286,"avgChangeRate":0.014932},{"month":5,"riseRate":0.714286,"avgChangeRate":0.004103},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.007686},{"month":7,"riseRate":0.714286,"avgChangeRate":0.018855},{"month":8,"riseRate":0.65,"avgChangeRate":0.00451},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.031225},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003675},{"month":11,"riseRate":0.666667,"avgChangeRate":0.016137},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006612}],"exchange":"NYSE","name":"FFA股票收益基金　","nameEN":"First Trust Enhanced Equity Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FFA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FFA","amount":0.35,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-03-24","symbol":"FFA","amount":0.35,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2024-12-20","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"date":"2024-09-20","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"},{"date":"2024-06-21","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.235,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFA","date":"2025-07-16","current":5.454428,"percent":0.507717,"low":-7.529211,"twenty":-4.697817,"median":5.35912,"eighty":7.379602,"high":28.500887,"avg":5.317743,"sd":8.507519,"marketCap":412154312},"quantilePoints":[{"date":"2020-07-17","current":3.585779,"twenty":-10.964903,"median":6.813216,"eighty":14.386883,"marketCap":298943256},{"date":"2020-07-24","current":3.549826,"twenty":-10.964903,"median":6.80809,"eighty":14.386883,"marketCap":295945830},{"date":"2020-07-31","current":3.564207,"twenty":-10.964903,"median":6.80391,"eighty":14.386883,"marketCap":297144801},{"date":"2020-08-07","current":3.640908,"twenty":-10.964903,"median":6.791351,"eighty":14.386883,"marketCap":303539309},{"date":"2020-08-14","current":3.7248,"twenty":-10.964903,"median":6.776248,"eighty":14.386883,"marketCap":310533302},{"date":"2020-08-21","current":3.7248,"twenty":-10.964903,"median":6.754711,"eighty":14.386883,"marketCap":310533302},{"date":"2020-08-28","current":3.799105,"twenty":-10.964903,"median":6.749579,"eighty":14.386883,"marketCap":316727982},{"date":"2020-09-04","current":23.805339,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":304938107},{"date":"2020-09-11","current":23.618141,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":302540167},{"date":"2020-09-18","current":23.618141,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":302540167},{"date":"2020-09-25","current":22.666551,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":290350636},{"date":"2020-10-02","current":23.477742,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":300741711},{"date":"2020-10-09","current":24.257734,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":310733130},{"date":"2020-10-16","current":23.961337,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":306936391},{"date":"2020-10-23","current":24.039336,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":307935533},{"date":"2020-10-30","current":22.432554,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":287353210},{"date":"2020-11-06","current":24.164135,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":309534160},{"date":"2020-11-13","current":25.115725,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":321723691},{"date":"2020-11-20","current":25.380922,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":325120774},{"date":"2020-11-27","current":25.692918,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":329117341},{"date":"2020-12-04","current":26.270112,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":336510991},{"date":"2020-12-11","current":26.363711,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":337709962},{"date":"2020-12-18","current":26.909705,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":344703955},{"date":"2020-12-24","current":26.41051,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":338309447},{"date":"2020-12-31","current":27.486899,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":352097605},{"date":"2021-01-08","current":27.284101,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":349499836},{"date":"2021-01-15","current":26.878505,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":344304298},{"date":"2021-01-22","current":27.424499,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":351298292},{"date":"2021-01-29","current":26.285712,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":336710820},{"date":"2021-02-05","current":27.564898,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":353096747},{"date":"2021-02-12","current":28.051612,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":359331392},{"date":"2021-02-19","current":28.26689,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":362089024},{"date":"2021-02-26","current":27.767695,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":355694516},{"date":"2021-03-05","current":27.861294,"twenty":-10.909614,"median":6.749579,"eighty":14.388613,"marketCap":356893486},{"date":"2021-03-12","current":7.431542,"twenty":-10.861066,"median":6.755664,"eighty":14.399999,"marketCap":371680786},{"date":"2021-03-19","current":7.467502,"twenty":-10.813868,"median":6.777799,"eighty":14.399999,"marketCap":373479242},{"date":"2021-03-26","current":7.36362,"twenty":-10.77476,"median":6.791351,"eighty":14.399752,"marketCap":368283704},{"date":"2021-04-01","current":7.475492,"twenty":-10.722168,"median":6.801922,"eighty":14.399752,"marketCap":373878898},{"date":"2021-04-09","current":7.739192,"twenty":-10.623725,"median":6.80809,"eighty":14.399999,"marketCap":387067572},{"date":"2021-04-16","current":7.827092,"twenty":-10.59136,"median":6.813216,"eighty":14.399999,"marketCap":391463796},{"date":"2021-04-23","current":7.779147,"twenty":-10.537419,"median":6.817643,"eighty":14.399999,"marketCap":389065855},{"date":"2021-04-30","current":7.775151,"twenty":-10.47269,"median":6.827742,"eighty":14.399752,"marketCap":388866027},{"date":"2021-05-07","current":7.914992,"twenty":-10.437628,"median":6.841524,"eighty":14.399752,"marketCap":395860020},{"date":"2021-05-14","current":7.775151,"twenty":-10.394475,"median":6.853015,"eighty":14.399752,"marketCap":388866027},{"date":"2021-05-21","current":7.922983,"twenty":-10.374247,"median":6.86647,"eighty":14.399752,"marketCap":396259677},{"date":"2021-05-28","current":7.930974,"twenty":-10.340534,"median":6.885772,"eighty":14.399752,"marketCap":396659334},{"date":"2021-06-04","current":7.950951,"twenty":-10.320306,"median":6.895116,"eighty":14.399752,"marketCap":397658476},{"date":"2021-06-11","current":8.11876,"twenty":-10.289289,"median":6.917251,"eighty":14.399752,"marketCap":406051268},{"date":"2021-06-18","current":7.994901,"twenty":-10.262319,"median":6.941714,"eighty":14.399752,"marketCap":399856588},{"date":"2021-06-25","current":8.11876,"twenty":-10.248833,"median":6.952668,"eighty":14.399752,"marketCap":406051268},{"date":"2021-07-02","current":8.258601,"twenty":-10.232651,"median":6.970376,"eighty":14.399752,"marketCap":413045261},{"date":"2021-07-09","current":8.238624,"twenty":-10.208378,"median":7.001365,"eighty":14.399752,"marketCap":412046119},{"date":"2021-07-16","current":8.254606,"twenty":-10.192195,"median":7.103165,"eighty":14.399752,"marketCap":412845433},{"date":"2021-07-23","current":8.254606,"twenty":-10.171967,"median":7.154098,"eighty":14.399752,"marketCap":412845433},{"date":"2021-07-30","current":8.20666,"twenty":-10.134208,"median":7.171806,"eighty":14.399752,"marketCap":410447492},{"date":"2021-08-06","current":8.422415,"twenty":-10.020932,"median":7.193941,"eighty":14.399752,"marketCap":421238225},{"date":"2021-08-13","current":8.47036,"twenty":-9.962945,"median":7.223934,"eighty":14.399752,"marketCap":423636165},{"date":"2021-08-20","current":8.406433,"twenty":-9.923838,"median":7.242639,"eighty":14.399752,"marketCap":420438911},{"date":"2021-08-27","current":8.462369,"twenty":-9.83888,"median":7.304856,"eighty":14.399752,"marketCap":423236508},{"date":"2021-09-03","current":3.470316,"twenty":2.621262,"median":7.349616,"eighty":14.399752,"marketCap":430853966},{"date":"2021-09-10","current":3.423447,"twenty":2.800551,"median":7.349616,"eighty":14.399752,"marketCap":425034964},{"date":"2021-09-17","current":3.371942,"twenty":2.967856,"median":7.349616,"eighty":14.399752,"marketCap":418640456},{"date":"2021-09-24","current":3.302733,"twenty":3.050309,"median":7.349616,"eighty":14.399752,"marketCap":410047835},{"date":"2021-10-01","current":3.215819,"twenty":3.136119,"median":7.349616,"eighty":14.399752,"marketCap":399257103},{"date":"2021-10-08","current":3.264104,"twenty":3.169531,"median":7.349616,"eighty":14.399752,"marketCap":405251954},{"date":"2021-10-15","current":3.301123,"twenty":3.186454,"median":7.349616,"eighty":14.399752,"marketCap":409848007},{"date":"2021-10-22","current":3.383209,"twenty":3.21099,"median":7.349616,"eighty":14.399752,"marketCap":420039254},{"date":"2021-10-29","current":3.384818,"twenty":3.226243,"median":7.349616,"eighty":14.399752,"marketCap":420239083},{"date":"2021-11-05","current":3.44598,"twenty":3.255276,"median":7.349616,"eighty":14.399752,"marketCap":427832561},{"date":"2021-11-12","current":3.436323,"twenty":3.270846,"median":7.349616,"eighty":14.399752,"marketCap":426633591},{"date":"2021-11-19","current":3.405742,"twenty":3.280521,"median":7.349616,"eighty":14.399752,"marketCap":422836852},{"date":"2021-11-26","current":3.338947,"twenty":3.290861,"median":7.349616,"eighty":14.399752,"marketCap":414543974},{"date":"2021-12-03","current":3.294685,"twenty":3.301123,"median":7.349616,"eighty":14.399752,"marketCap":409048693},{"date":"2021-12-10","current":3.429885,"twenty":3.31349,"median":7.349616,"eighty":14.399752,"marketCap":425834277},{"date":"2021-12-17","current":3.441151,"twenty":3.329129,"median":7.349616,"eighty":14.399752,"marketCap":427233076},{"date":"2021-12-23","current":3.400913,"twenty":3.348006,"median":7.349616,"eighty":14.399752,"marketCap":422237366},{"date":"2021-12-31","current":3.426666,"twenty":3.367325,"median":7.349616,"eighty":14.399752,"marketCap":425434621},{"date":"2022-01-07","current":3.399304,"twenty":3.375321,"median":7.347638,"eighty":14.399505,"marketCap":422037538},{"date":"2022-01-14","current":3.441151,"twenty":3.387557,"median":7.347638,"eighty":14.399505,"marketCap":427233076},{"date":"2022-01-21","current":3.220647,"twenty":3.389003,"median":7.347638,"eighty":14.399505,"marketCap":399856588},{"date":"2022-01-28","current":3.194895,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":396659334},{"date":"2022-02-04","current":3.238352,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":402054700},{"date":"2022-02-11","current":3.273761,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":406450924},{"date":"2022-02-18","current":3.219038,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":399656760},{"date":"2022-02-25","current":3.194895,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":396659334},{"date":"2022-03-04","current":3.1788,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":394661050},{"date":"2022-03-11","current":4.420221,"twenty":3.376831,"median":7.24928,"eighty":14.399258,"marketCap":384469803},{"date":"2022-03-18","current":4.76713,"twenty":3.376831,"median":7.22493,"eighty":14.399258,"marketCap":414643888},{"date":"2022-03-25","current":4.672937,"twenty":3.376831,"median":7.202795,"eighty":14.399258,"marketCap":406450924},{"date":"2022-04-01","current":4.656855,"twenty":3.376831,"median":7.176233,"eighty":14.399258,"marketCap":405052126},{"date":"2022-04-08","current":4.505225,"twenty":3.376831,"median":7.156312,"eighty":14.399258,"marketCap":391863453},{"date":"2022-04-14","current":4.45698,"twenty":3.376831,"median":7.125322,"eighty":14.399258,"marketCap":387667057},{"date":"2022-04-22","current":4.369678,"twenty":3.376831,"median":7.051877,"eighty":14.399258,"marketCap":380073578},{"date":"2022-04-29","current":4.218049,"twenty":3.376831,"median":6.972589,"eighty":14.399258,"marketCap":366884905},{"date":"2022-05-06","current":4.174398,"twenty":3.376831,"median":6.95798,"eighty":14.399258,"marketCap":363088166},{"date":"2022-05-13","current":3.965334,"twenty":3.376831,"median":6.943927,"eighty":14.399258,"marketCap":344903783},{"date":"2022-05-20","current":3.917088,"twenty":3.376831,"median":6.919465,"eighty":14.399258,"marketCap":340707387},{"date":"2022-05-27","current":4.220346,"twenty":3.376831,"median":6.902861,"eighty":14.399258,"marketCap":367084734},{"date":"2022-06-03","current":4.185885,"twenty":3.376831,"median":6.887496,"eighty":14.399258,"marketCap":364087308},{"date":"2022-06-10","current":4.04804,"twenty":3.376831,"median":6.86869,"eighty":14.399258,"marketCap":352097605},{"date":"2022-06-17","current":3.705726,"twenty":3.376831,"median":6.853059,"eighty":14.399258,"marketCap":322323176},{"date":"2022-06-24","current":3.818299,"twenty":3.376413,"median":6.845703,"eighty":14.399505,"marketCap":332114767},{"date":"2022-07-01","current":3.751674,"twenty":3.376413,"median":6.830924,"eighty":14.399505,"marketCap":326319744},{"date":"2022-07-08","current":3.825191,"twenty":3.376413,"median":6.82207,"eighty":14.399505,"marketCap":332714252},{"date":"2022-07-15","current":3.783838,"twenty":3.376413,"median":6.817466,"eighty":14.399505,"marketCap":329117341},{"date":"2022-07-22","current":3.889519,"twenty":3.376413,"median":6.808789,"eighty":14.399505,"marketCap":338309447},{"date":"2022-07-29","current":4.059527,"twenty":3.376413,"median":6.80391,"eighty":14.399505,"marketCap":353096747},{"date":"2022-08-05","current":4.035405,"twenty":3.376413,"median":6.799731,"eighty":14.399505,"marketCap":350998549},{"date":"2022-08-12","current":4.167506,"twenty":3.376413,"median":6.777799,"eighty":14.399505,"marketCap":362488681},{"date":"2022-08-19","current":4.112368,"twenty":3.376413,"median":6.760091,"eighty":14.399505,"marketCap":357692800},{"date":"2022-08-26","current":3.983667,"twenty":3.376413,"median":6.751237,"eighty":14.399505,"marketCap":346498414},{"date":"2022-09-02","current":3.85276,"twenty":3.376413,"median":6.742383,"eighty":14.399505,"marketCap":335112193},{"date":"2022-09-09","current":-7.382342,"twenty":3.371942,"median":6.742383,"eighty":14.399505,"marketCap":341506701},{"date":"2022-09-16","current":-7.054046,"twenty":3.362606,"median":6.742383,"eighty":14.399505,"marketCap":326319744},{"date":"2022-09-23","current":-6.483847,"twenty":3.33605,"median":6.742383,"eighty":14.399505,"marketCap":299942398},{"date":"2022-09-30","current":-6.345617,"twenty":3.321261,"median":6.742383,"eighty":14.399505,"marketCap":293547890},{"date":"2022-10-07","current":-6.375855,"twenty":3.311831,"median":6.742383,"eighty":14.399505,"marketCap":294946688},{"date":"2022-10-14","current":-6.345617,"twenty":3.302089,"median":6.742383,"eighty":14.399505,"marketCap":293547890},{"date":"2022-10-21","current":-6.527044,"twenty":3.298052,"median":6.728683,"eighty":14.399505,"marketCap":301940682},{"date":"2022-10-28","current":-6.799184,"twenty":3.284524,"median":6.691069,"eighty":14.399505,"marketCap":314529870},{"date":"2022-11-04","current":-6.604799,"twenty":3.275773,"median":6.667123,"eighty":14.399505,"marketCap":305537593},{"date":"2022-11-11","current":-6.959013,"twenty":3.268928,"median":6.636738,"eighty":14.399505,"marketCap":321923520},{"date":"2022-11-18","current":-6.967652,"twenty":3.259276,"median":6.599124,"eighty":14.399505,"marketCap":322323176},{"date":"2022-11-25","current":-7.110202,"twenty":3.252609,"median":6.574048,"eighty":14.399505,"marketCap":328917513},{"date":"2022-12-02","current":-7.166358,"twenty":3.23157,"median":6.553152,"eighty":14.399505,"marketCap":331515282},{"date":"2022-12-09","current":-6.984931,"twenty":3.221128,"median":6.523897,"eighty":14.399505,"marketCap":323122490},{"date":"2022-12-16","current":-6.876939,"twenty":3.2126,"median":6.486283,"eighty":14.399505,"marketCap":318126780},{"date":"2022-12-23","current":-6.712791,"twenty":3.19586,"median":6.461207,"eighty":14.399505,"marketCap":310533302},{"date":"2022-12-30","current":-6.807824,"twenty":3.189422,"median":6.452849,"eighty":14.399505,"marketCap":314929526},{"date":"2023-01-06","current":-6.876939,"twenty":3.178602,"median":6.427773,"eighty":14.399505,"marketCap":318126780},{"date":"2023-01-13","current":-7.123161,"twenty":3.169938,"median":6.360904,"eighty":14.399505,"marketCap":329516998},{"date":"2023-01-20","current":-7.036767,"twenty":3.158171,"median":6.306573,"eighty":14.399505,"marketCap":325520431},{"date":"2023-01-27","current":-7.26571,"twenty":3.132386,"median":6.289856,"eighty":14.399505,"marketCap":336111335},{"date":"2023-02-03","current":-7.291629,"twenty":3.114865,"median":6.2606,"eighty":14.399505,"marketCap":337310305},{"date":"2023-02-10","current":-7.278669,"twenty":3.052227,"median":6.248063,"eighty":14.399505,"marketCap":336710820},{"date":"2023-02-17","current":-7.347784,"twenty":2.983675,"median":6.206269,"eighty":14.399505,"marketCap":339908074},{"date":"2023-02-24","current":-7.1318,"twenty":2.822124,"median":6.160297,"eighty":14.399505,"marketCap":329916655},{"date":"2023-03-03","current":-7.295948,"twenty":2.635165,"median":6.068352,"eighty":14.399505,"marketCap":337510133},{"date":"2023-03-10","current":-4.73683,"twenty":-5.357883,"median":4.71429,"eighty":14.399505,"marketCap":325120774},{"date":"2023-03-17","current":-4.73683,"twenty":-5.382339,"median":4.65226,"eighty":14.399505,"marketCap":325120774},{"date":"2023-03-24","current":-4.693159,"twenty":-5.419022,"median":4.560363,"eighty":14.399505,"marketCap":322123348},{"date":"2023-03-31","current":-4.809615,"twenty":-5.128876,"median":4.524753,"eighty":14.399258,"marketCap":330116483},{"date":"2023-04-06","current":-4.751387,"twenty":-5.152167,"median":4.478805,"eighty":14.399258,"marketCap":326119916},{"date":"2023-04-14","current":-4.894045,"twenty":-5.452212,"median":4.388057,"eighty":14.399505,"marketCap":335911506},{"date":"2023-04-21","current":-4.905691,"twenty":-5.466186,"median":4.273187,"eighty":14.399505,"marketCap":336710820},{"date":"2023-04-28","current":-4.859109,"twenty":-5.466186,"median":4.220346,"eighty":14.399505,"marketCap":333513566},{"date":"2023-05-05","current":-4.783412,"twenty":-5.46968,"median":4.192777,"eighty":14.399505,"marketCap":328318028},{"date":"2023-05-12","current":-4.835817,"twenty":-5.46968,"median":4.167506,"eighty":14.399505,"marketCap":331914939},{"date":"2023-05-19","current":-4.899868,"twenty":-5.46968,"median":4.116963,"eighty":14.399505,"marketCap":336311163},{"date":"2023-05-26","current":-4.856197,"twenty":-5.46968,"median":4.084799,"eighty":14.399505,"marketCap":333313737},{"date":"2023-06-02","current":-4.923159,"twenty":-5.46968,"median":4.052635,"eighty":14.399505,"marketCap":337909790},{"date":"2023-06-09","current":-5.057083,"twenty":-5.550035,"median":4.035405,"eighty":14.399505,"marketCap":347101896},{"date":"2023-06-16","current":-5.171985,"twenty":-5.618976,"median":4.00439,"eighty":14.399505,"marketCap":354988389},{"date":"2023-06-23","current":-5.011816,"twenty":-5.842471,"median":3.965334,"eighty":14.399752,"marketCap":343994942},{"date":"2023-06-30","current":-5.061323,"twenty":-6.065967,"median":3.963036,"eighty":14.399999,"marketCap":347392917},{"date":"2023-07-07","current":-5.105005,"twenty":-6.065967,"median":3.93317,"eighty":14.399999,"marketCap":350391130},{"date":"2023-07-14","current":-5.157424,"twenty":-6.065967,"median":3.903303,"eighty":14.399999,"marketCap":353988985},{"date":"2023-07-21","current":-5.206931,"twenty":-6.077033,"median":3.864247,"eighty":14.399999,"marketCap":357386959},{"date":"2023-07-28","current":-5.282647,"twenty":-6.092176,"median":3.838976,"eighty":14.399999,"marketCap":362583861},{"date":"2023-08-04","current":-5.224404,"twenty":-6.097418,"median":3.818299,"eighty":14.399999,"marketCap":358586244},{"date":"2023-08-11","current":-5.241877,"twenty":-6.097418,"median":3.783838,"eighty":14.399999,"marketCap":359785530},{"date":"2023-08-18","current":-5.113742,"twenty":-6.097418,"median":3.767756,"eighty":14.399999,"marketCap":350990772},{"date":"2023-08-25","current":-5.046762,"twenty":-6.097418,"median":3.753972,"eighty":14.399999,"marketCap":346393513},{"date":"2023-09-01","current":-5.247701,"twenty":-6.097418,"median":3.749377,"eighty":14.390351,"marketCap":360185291},{"date":"2023-09-08","current":-5.230228,"twenty":-6.097418,"median":3.733295,"eighty":14.380438,"marketCap":358986006},{"date":"2023-09-15","current":6.873907,"twenty":-6.097418,"median":3.733295,"eighty":14.330919,"marketCap":358386364},{"date":"2023-09-22","current":6.701389,"twenty":-6.097418,"median":3.733295,"eighty":14.303768,"marketCap":349391725},{"date":"2023-09-29","current":6.609379,"twenty":-6.097418,"median":3.733295,"eighty":14.251688,"marketCap":344594585},{"date":"2023-10-06","current":6.459863,"twenty":-6.097418,"median":3.733295,"eighty":14.233977,"marketCap":336799232},{"date":"2023-10-13","current":6.563374,"twenty":-6.097418,"median":3.733295,"eighty":14.216162,"marketCap":342196015},{"date":"2023-10-20","current":6.463696,"twenty":-6.097418,"median":3.733295,"eighty":14.198135,"marketCap":336999113},{"date":"2023-10-27","current":6.168498,"twenty":-6.296373,"median":3.7248,"eighty":14.173892,"marketCap":321608287},{"date":"2023-11-03","current":6.448361,"twenty":-6.296373,"median":3.7248,"eighty":14.173031,"marketCap":336199589},{"date":"2023-11-10","current":6.398523,"twenty":-6.296373,"median":3.7248,"eighty":14.125404,"marketCap":333601138},{"date":"2023-11-17","current":6.613212,"twenty":-6.296373,"median":3.7248,"eighty":14.06999,"marketCap":344794466},{"date":"2023-11-24","current":6.751227,"twenty":-6.296373,"median":3.7248,"eighty":14.053048,"marketCap":351990176},{"date":"2023-12-01","current":6.720557,"twenty":-6.296373,"median":3.7248,"eighty":14.018039,"marketCap":350391130},{"date":"2023-12-08","current":6.820235,"twenty":-6.292918,"median":3.7248,"eighty":13.992064,"marketCap":355588032},{"date":"2023-12-15","current":6.900743,"twenty":-6.292918,"median":3.7248,"eighty":13.976184,"marketCap":359785530},{"date":"2023-12-22","current":6.885408,"twenty":-6.292918,"median":3.7248,"eighty":13.976184,"marketCap":358986006},{"date":"2023-12-29","current":6.931413,"twenty":-6.296373,"median":3.7248,"eighty":13.97799,"marketCap":361384576},{"date":"2024-01-05","current":6.86624,"twenty":-6.299829,"median":3.7248,"eighty":13.979795,"marketCap":357986602},{"date":"2024-01-12","current":6.89691,"twenty":-6.299829,"median":3.7248,"eighty":13.979795,"marketCap":359585649},{"date":"2024-01-19","current":6.931413,"twenty":-6.303284,"median":3.7248,"eighty":13.972721,"marketCap":361384576},{"date":"2024-01-26","current":7.080929,"twenty":-6.299829,"median":3.7248,"eighty":13.971063,"marketCap":369179929},{"date":"2024-02-02","current":7.054093,"twenty":-6.299829,"median":3.7248,"eighty":13.95743,"marketCap":367780764},{"date":"2024-02-09","current":7.100098,"twenty":-6.299829,"median":3.7248,"eighty":13.888163,"marketCap":370179334},{"date":"2024-02-16","current":7.134602,"twenty":-6.299829,"median":3.7248,"eighty":13.843139,"marketCap":371978261},{"date":"2024-02-23","current":7.149937,"twenty":-6.299829,"median":3.7248,"eighty":13.673433,"marketCap":372777785},{"date":"2024-03-01","current":7.176773,"twenty":-6.296373,"median":3.7248,"eighty":13.55741,"marketCap":374176951},{"date":"2024-03-08","current":7.199776,"twenty":-5.319923,"median":3.73499,"eighty":13.534897,"marketCap":375376236},{"date":"2024-03-15","current":5.691438,"twenty":-5.277405,"median":3.752619,"eighty":13.534897,"marketCap":376975283},{"date":"2024-03-22","current":5.788006,"twenty":-5.247701,"median":3.761047,"eighty":13.534897,"marketCap":383371470},{"date":"2024-03-28","current":5.685403,"twenty":-5.241877,"median":3.773499,"eighty":13.534897,"marketCap":376575521},{"date":"2024-04-05","current":5.567711,"twenty":-5.217414,"median":3.799105,"eighty":13.540093,"marketCap":368780168},{"date":"2024-04-12","current":5.609959,"twenty":-5.199359,"median":3.822894,"eighty":13.540093,"marketCap":371578500},{"date":"2024-04-19","current":5.434931,"twenty":-5.164996,"median":3.84518,"eighty":13.540093,"marketCap":359985410},{"date":"2024-04-26","current":5.507357,"twenty":-5.144611,"median":3.878032,"eighty":13.534897,"marketCap":364782551},{"date":"2024-05-03","current":5.528481,"twenty":-5.113742,"median":3.907898,"eighty":13.534897,"marketCap":366181717},{"date":"2024-05-10","current":5.667296,"twenty":-5.109083,"median":3.9504,"eighty":13.534897,"marketCap":375376236},{"date":"2024-05-17","current":5.778952,"twenty":-5.092192,"median":3.965334,"eighty":13.534897,"marketCap":382771827},{"date":"2024-05-24","current":5.703509,"twenty":-5.058779,"median":3.991754,"eighty":13.534897,"marketCap":377774806},{"date":"2024-05-31","current":5.682385,"twenty":-5.022355,"median":4.025641,"eighty":13.534897,"marketCap":376375640},{"date":"2024-06-07","current":5.801284,"twenty":-4.976347,"median":4.042297,"eighty":13.534897,"marketCap":384250946},{"date":"2024-06-14","current":5.905697,"twenty":-4.917336,"median":4.059527,"eighty":13.540093,"marketCap":391166823},{"date":"2024-06-21","current":5.952472,"twenty":-4.893463,"median":4.103178,"eighty":13.545288,"marketCap":394264976},{"date":"2024-06-28","current":5.944927,"twenty":-4.878906,"median":4.130747,"eighty":13.550483,"marketCap":393765274},{"date":"2024-07-05","current":5.978153,"twenty":-4.867843,"median":4.167506,"eighty":13.550483,"marketCap":395965962},{"date":"2024-07-12","current":6.035459,"twenty":-4.86202,"median":4.192777,"eighty":13.550483,"marketCap":399761700},{"date":"2024-07-15","current":6.068654,"twenty":-4.860273,"median":4.204264,"eighty":13.550483,"marketCap":401960389},{"date":"2024-08-02","current":5.886082,"twenty":-4.821261,"median":4.263422,"eighty":13.585117,"marketCap":389867597},{"date":"2024-08-09","current":5.748775,"twenty":-4.806704,"median":4.369678,"eighty":13.585117,"marketCap":380773019},{"date":"2024-08-16","current":5.91475,"twenty":-4.77759,"median":4.462724,"eighty":13.585117,"marketCap":391766466},{"date":"2024-08-23","current":5.987176,"twenty":-4.73683,"median":4.50982,"eighty":13.585117,"marketCap":396563606},{"date":"2024-08-30","current":6.071672,"twenty":-4.693159,"median":4.552322,"eighty":13.585117,"marketCap":402160270},{"date":"2024-09-06","current":5.984158,"twenty":-4.693159,"median":4.552322,"eighty":13.550483,"marketCap":396363725},{"date":"2024-09-13","current":6.038477,"twenty":-4.693159,"median":4.552322,"eighty":13.290729,"marketCap":399961580},{"date":"2024-09-20","current":6.171257,"twenty":-4.693159,"median":4.552322,"eighty":8.47036,"marketCap":408756338},{"date":"2024-09-27","current":6.077708,"twenty":-4.693159,"median":4.552322,"eighty":8.430406,"marketCap":402560031},{"date":"2024-10-04","current":5.999247,"twenty":-4.693159,"median":4.552322,"eighty":8.402438,"marketCap":397363129},{"date":"2024-10-11","current":6.174275,"twenty":-4.693159,"median":4.552322,"eighty":8.290565,"marketCap":408956219},{"date":"2024-10-18","current":6.201435,"twenty":-4.693159,"median":4.552322,"eighty":8.254606,"marketCap":410755146},{"date":"2024-10-25","current":6.150133,"twenty":-4.693159,"median":4.552322,"eighty":8.218647,"marketCap":407357172},{"date":"2024-10-31","current":6.116938,"twenty":-4.693159,"median":4.552322,"eighty":8.20666,"marketCap":405158482},{"date":"2024-11-08","current":6.204452,"twenty":-4.694324,"median":4.544281,"eighty":8.18029,"marketCap":410955027},{"date":"2024-11-15","current":6.216523,"twenty":-4.694324,"median":4.544281,"eighty":8.13634,"marketCap":411754551},{"date":"2024-11-22","current":6.225576,"twenty":-4.694324,"median":4.544281,"eighty":8.109171,"marketCap":412354193},{"date":"2024-11-29","current":6.288949,"twenty":-4.694324,"median":4.544281,"eighty":8.0836,"marketCap":416551691},{"date":"2024-12-06","current":6.376131,"twenty":-4.694324,"median":4.544281,"eighty":8.024468,"marketCap":422326249},{"date":"2024-12-13","current":6.316561,"twenty":-4.694324,"median":4.544281,"eighty":7.950951,"marketCap":418380601},{"date":"2024-12-20","current":6.144098,"twenty":-4.694324,"median":4.544281,"eighty":7.924581,"marketCap":406957410},{"date":"2024-12-27","current":6.252736,"twenty":-4.694324,"median":4.544281,"eighty":7.904604,"marketCap":414153121},{"date":"2025-01-03","current":6.192381,"twenty":-4.694324,"median":4.544281,"eighty":7.847069,"marketCap":410155504},{"date":"2025-01-10","current":6.20747,"twenty":-4.695488,"median":4.540835,"eighty":7.807674,"marketCap":411154908},{"date":"2025-01-17","current":6.2467,"twenty":-4.695488,"median":4.540835,"eighty":7.783142,"marketCap":413753359},{"date":"2025-01-24","current":6.319126,"twenty":-4.695488,"median":4.540835,"eighty":7.775151,"marketCap":418550499},{"date":"2025-01-31","current":6.237647,"twenty":-4.695488,"median":4.540835,"eighty":7.755102,"marketCap":413153716},{"date":"2025-02-07","current":6.282913,"twenty":-4.695488,"median":4.540835,"eighty":7.692845,"marketCap":416151929},{"date":"2025-02-14","current":6.316108,"twenty":-4.695488,"median":4.540835,"eighty":7.5562,"marketCap":418350619},{"date":"2025-02-21","current":6.352321,"twenty":-4.695488,"median":4.540835,"eighty":7.473095,"marketCap":420749189},{"date":"2025-02-28","current":6.125991,"twenty":-4.695488,"median":4.540835,"eighty":7.419556,"marketCap":405758125},{"date":"2025-03-07","current":5.993211,"twenty":-4.696653,"median":4.594825,"eighty":7.375606,"marketCap":396963368},{"date":"2025-03-14","current":5.070872,"twenty":-4.696653,"median":4.656855,"eighty":7.375606,"marketCap":383171589},{"date":"2025-03-21","current":5.219004,"twenty":-4.696653,"median":4.748751,"eighty":7.375606,"marketCap":394364917},{"date":"2025-03-28","current":5.092034,"twenty":-4.696653,"median":5.092034,"eighty":7.375606,"marketCap":384770636},{"date":"2025-04-04","current":4.91745,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":371578500},{"date":"2025-04-11","current":4.766673,"twenty":-4.695488,"median":5.133696,"eighty":7.371611,"marketCap":360185291},{"date":"2025-04-17","current":4.756092,"twenty":-4.695488,"median":5.133696,"eighty":7.371611,"marketCap":359385768},{"date":"2025-04-25","current":4.925386,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":372178142},{"date":"2025-05-02","current":5.028549,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":379973495},{"date":"2025-05-09","current":5.094679,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":384970517},{"date":"2025-05-16","current":5.197843,"twenty":-4.696653,"median":5.155519,"eighty":7.375606,"marketCap":392765870},{"date":"2025-05-23","current":5.131712,"twenty":-4.696653,"median":5.192552,"eighty":7.375606,"marketCap":387768849},{"date":"2025-05-30","current":5.200488,"twenty":-4.696653,"median":5.195197,"eighty":7.375606,"marketCap":392965751},{"date":"2025-06-06","current":5.211069,"twenty":-4.696653,"median":5.205778,"eighty":7.375606,"marketCap":393765274},{"date":"2025-06-13","current":5.311587,"twenty":-4.696653,"median":5.216359,"eighty":7.375606,"marketCap":401360746},{"date":"2025-06-20","current":5.256037,"twenty":-4.697817,"median":5.234876,"eighty":7.379602,"marketCap":397163248},{"date":"2025-06-27","current":5.319522,"twenty":-4.697817,"median":5.256037,"eighty":7.379602,"marketCap":401960389},{"date":"2025-07-03","current":5.478235,"twenty":-4.697817,"median":5.277199,"eighty":7.379602,"marketCap":413953240},{"date":"2025-07-11","current":5.483526,"twenty":-4.697817,"median":5.289102,"eighty":7.379602,"marketCap":414353002},{"date":"2025-07-16","current":5.454428,"twenty":-4.697817,"median":5.35912,"eighty":7.379602,"marketCap":412154312}],"updateTime":1752785863572}}}