美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ferguson Plc.

217.27

-0.2300-0.11%

盘后：217.270.00000.00%16:20 EDT

成交量：157.65万

成交额：3.42亿

市值：428.42亿

市盈率：27.11

高：218.32

开：218.16

低：214.61

收：217.50

数据加载中...

总览公司新闻公告

标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！

老虎资讯综合

标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测

老虎资讯综合

Ferguson Enterprises(FERG.US)获高盛首次覆盖，给予买入评级, 目标价280.00美元。

美国研究综述-起重机、莱德系统、特雷克斯

大摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至220.00美元。

小摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至220.00美元。

美国研究综述-博通、霍尼韦尔、Zscaler

美国研究综述-Ferguson Enterprises、德州仪器、Zscaler

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

BUZZ-巴克莱银行上调目标价后，弗格森企业盘前小幅上涨

美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler

Ferguson 2025财年Q3业绩会总结及问答精华：多元化增长与成本控制

业绩会速递

异动解读 | Ferguson股价盘中大涨15.26%，第三季度业绩远超预期

弗格森企业公司公布截至 4 月 30 日的季度业绩 - 收益摘要

异动解读 | Ferguson盘前大涨7.48%，Q3业绩超预期

Ferguson(FERG.US)：2025年Q3财报实现营收76.21亿美元，前值为73.08亿美元，预期值为74.3亿美元；每股收益为2.50美元，前值为2.32美元，预期值为2.02美元。

弗格森企业预计每股收益2.02美元 - 财报前瞻

弗格森定律

富国银行：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至190.00美元。

Ferguson Enterprises Inc.盘中异动股价大跌5.06%报156.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FERG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":217.27,"timestamp":1752696000000,"preClose":217.5,"halted":0,"volume":1576513,"hourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":217.27,"latestTime":"16:20 EDT","volume":27871,"amount":6055526.03838,"timestamp":1752697246730},"delay":0,"floatShares":196827549,"shares":197181036,"eps":8.013616,"marketStatus":"盘后交易","change":-0.23,"latestTime":"07-16 18:32:16 EDT","open":218.16,"high":218.315,"low":214.61,"amount":341639724.728141,"amplitude":0.017034,"askPrice":217.78,"askSize":99,"bidPrice":216.3,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.013616,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":217.5,"dividendRate":0.015096,"preHourTrading":{"tag":"盘前","latestPrice":218.42,"preClose":217.5,"latestTime":"09:21 EDT","volume":198,"amount":43223.4,"timestamp":1752672113353},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":217.27,"latestTime":"16:20 EDT","volume":27871,"amount":6055526.03838,"timestamp":1752697246730},"volumeRatio":1.272341,"impliedVol":0.2334,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":196827549,"roa":"9.54%","roe":"29.08%","lyrEps":8.55101,"volumeRatio":1.272341,"shares":197181036,"dividePrice":3.28,"high":218.315,"amplitude":0.017034,"preClose":217.5,"low":214.61,"week52Low":146,"pbRate":"7.75","psRate":"1.42","week52High":226.63,"institutionHeld":0.8803,"latestPrice":217.27,"eps":8.013616,"divideRate":0.015096,"volume":1576513,"delay":0,"ttmEps":8.013616,"open":218.16,"prevYearClose":173.57,"prevWeekClose":220.59,"prevMonthClose":217.75,"prevQuarterClose":217.75,"fiveDayClose":224,"twentyDayClose":213.28,"sixtyDayClose":164.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142005506","title":"标普500风云再起：谁将强势登榜？——Stephens火线点将潜力股！","url":"https://stock-news.laohu8.com/highlight/detail?id=1142005506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142005506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:34","pubTimestamp":1752212066,"startTime":"0","endTime":"0","summary":"成功晋升标普500指数几乎总能为一家公司股价带来提振，以下是一些有望“登场”的候选企业。标普500季度调仓通常发生在每个季度最后一个月的第三个星期五。根据Stephens的数据，新增成分股在公告后的下一个交易日平均上涨6%至9%。该公司上个月被宣布纳入标普500后，其股价在下一个交易日暴涨24%。而在能源板块中，唯一符合条件的股票是 $Cheniere Energy Inc$ ，Stephens补充道。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f6f5af1f0b52091605c5313355c894f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","VRT","FERG","EME","CVNA","LNG","FLUT","RDDT","TTD"],"gpt_icon":1},{"id":"1193816197","title":"标普500指数竞猜游戏：谁将是下一个入选者？华尔街机构Stephens给出预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1193816197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193816197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:40","pubTimestamp":1752205228,"startTime":"0","endTime":"0","summary":"赢得标普500指数中的一个宝贵席位，几乎总能为公司的股价带来提振。根据Stephens的数据，历史上，新入选公司在公告次日的平均表现会超出市场6%至9%。在上个月公告后的下一个交易日，其股价暴涨了24%。在通信服务板块，Stephens认为潜在的候选公司包括 $Trade Desk Inc.$ 、 $Reddit$和 $Pinterest, Inc.$。而这家华尔街公司表示，唯一符合条件的能源股是 $Cheniere Energy Inc$。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f6f5af1f0b52091605c5313355c894f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","IBKR","CVNA","FERG","VRT","PINS","FLUT","EME","RDDT"],"gpt_icon":1},{"id":"2544970635","title":"Ferguson Enterprises(FERG.US)获高盛首次覆盖，给予买入评级, 目标价280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:00","pubTimestamp":1750251618,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034235188.USD","LU1868836591.USD","BK4516","LU0251131958.USD","LU1620156130.USD","LU2237443549.SGD","LU2237443895.HKD","BK5045","LU0320765489.SGD","LU2240825500.USD","LU0251142724.SGD","LU1894683348.USD","LU2471134952.CNY","LU2471134879.HKD","LU2229751404.USD","LU1165135440.EUR","LU1668664300.SGD","LU1791807156.HKD","LU2125910336.SGD","LU1868836757.USD","BK4585","LU2237443978.SGD","LU0070302665.USD","LU1721427968.SGD","LU1481600234.SGD","LU2413666004.HKD","LU2237443382.USD","IE0004091025.USD","LU1487256676.USD","IE00BFXG1179.USD","FERG.UK","LU1894683264.USD","LU0106831901.USD","LU2471134523.USD","BK4504","LU1868837136.USD","LU0096364046.USD","LU2237438978.USD","LU2125910179.SGD","LU1481599808.USD","BK4588","LU1923621640.USD","LU2413665964.HKD","BK4104","BK4533","LU0048573561.USD","LU1868836914.USD","IE00B19Z3B42.SGD","FERG","LU1868837300.USD"],"gpt_icon":0},{"id":"2542398838","title":"美国研究综述-起重机、莱德系统、特雷克斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398838","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:18","pubTimestamp":1749539880,"startTime":"0","endTime":"0","summary":"美国研究综述-起重机、莱德系统、特雷克斯路透6月10日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Crane、Ryder System 和 Terex。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT","LU1989773731.SGD","LU2360107168.USD","R","BK4149","TEX","LU1861220033.SGD","BK4139","BK4104","LU1923621640.USD","CR","BK4539","BK4214","INF.UK","LU1165135440.EUR","FERG","MUSA","BK5058","BK4161","LU1721427968.SGD","BK4121","BK4232","LU2290526834.HKD","LU1861215975.USD","BK4022","BK4009","LU1543694498.USD","LU1989763005.USD","LU2125910336.SGD","NAGE","LU2125910179.SGD","ELEV"],"gpt_icon":0},{"id":"2542573334","title":"大摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542573334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542573334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:12","pubTimestamp":1749492770,"startTime":"0","endTime":"0","summary":"大摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10021250958228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FERG"],"gpt_icon":0},{"id":"2541958869","title":"小摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541958869","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541958869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:11","pubTimestamp":1749222692,"startTime":"0","endTime":"0","summary":"小摩：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06231150918802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FERG"],"gpt_icon":0},{"id":"2541835543","title":"美国研究综述-博通、霍尼韦尔、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194479,"startTime":"0","endTime":"0","summary":"美国研究综述-博通、霍尼韦尔、Zscaler路透社6月6日 - 华尔街证券分析师周五调整了对博通、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻  * 博通公司AVGO.O：汇丰银行将目标价从225美元上调至240美元 * Cloudflare NET.N：Keybanc给予该公司增持评级，目标价210美元 * 霍尼韦尔HON.O：杰富瑞将目标价从215美元上调至235美元 * Zscaler Inc ZS.O：Canaccord Genuity将目标价从305美元上调至320美元以下是路透社周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY","BK4122","AVGO","FERG","IE00BZ9MQY76.HKD","BRZE","IE0034235188.USD","LU1852331112.SGD","SG9999015952.SGD","LU0957808578.USD","PVH","LU1037948897.HKD","LU1670628061.USD","LU1242518857.USD","LU2125910336.SGD","BK4094","IE00BKDWB100.SGD","LU2168564065.EUR","LU0353189680.USD","LU1868836914.USD","LU0661504455.SGD","SG9999003800.SGD","AKAM","CHWY","CTVA","LU2237443622.USD","IE00BWXC8680.SGD","LU2272731600.USD","LU0203201768.USD","BK4528","OSK","DOCU","LU0390134368.USD","SEI","HON","LU0011850046.USD","LU0345769128.USD","LU0006306889.USD","SMG","LU0157215616.USD","LU0323591593.USD","NET","MTN","BK4216","URBN","LU2286300806.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","ZS","LU2361044949.HKD"],"gpt_icon":1},{"id":"2541049746","title":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108715,"startTime":"0","endTime":"0","summary":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler路透社6月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括弗格森企业、德州仪器和 Zscaler。要闻 * 弗格森企业FERG.N：贝伦贝格将其评级从 \"买入 \"下调至 \"持有 * 德州仪器TXN.O：伯恩斯坦将其评级从 \"跑输大市 \"上调至 \"跑赢大市\"。* Zscaler Inc ZS.O：杰富瑞将目标价从 305 美元上调至 350 美元以下是路透社周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1366333091.USD","LU2240825500.USD","LU1585245621.USD","BK4094","LU0950375773.USD","LU1974910355.USD","LU2506951958.HKD","WMG","LU2106854487.HKD","LU1721428933.USD","ZS","IE00BDGV0183.EUR","FIVE","BK4561","LU1363072403.SGD","FDX","LU1430594728.SGD","LU2286300806.USD","TXN","LU1823568750.SGD","LU0234570918.USD","LU2506952097.USD","RSG","LU2506952170.USD","LU0048573561.USD","BK4097","LU0345774391.USD","LU2133065610.SGD","LU2125910179.SGD","LU2089279066.USD","LU2092937221.SGD","LU1571399168.USD","AJG","LU1165135440.EUR","BK4503","FERG","LU2023250504.SGD","BK4567","LU1878469433.USD","LU0390134368.USD","VSCO","LU2298321311.HKD","LU0742534661.SGD","CVNA","BK4604","LU0154245673.USD","LU2129689605.HKD","GWRE","LU0061475181.USD"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","LU0321505439.SGD","MACW.SI","CRL","RIO.UK","SGMT","LU1923622291.USD","GFS","ALB","LU2097344431.USD","MRUS","OBT","ON","SNOW","TAP","WHD","TSLA","LU0823411888.USD","MULN","TRVI","BHP.AU","FANG","LU0234570918.USD","LU0882574139.USD","FCX","LU2462157665.USD","BA","VNOM","SCCO","DLTR","IE00B19Z3B42.SGD","YEXT","JEMA.UK","RAY","RIO.AU","RSLS","ASAN","CLRB","FLS","GTLS","PTLE","TSYW.SI","ANAB","GWRE","ANVS","THO"],"gpt_icon":1},{"id":"2540057149","title":"BUZZ-巴克莱银行上调目标价后，弗格森企业盘前小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057149","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:36","pubTimestamp":1749033368,"startTime":"0","endTime":"0","summary":"** 巴克莱将 2025 年每股收益预期从 8.81 美元上调至 9.43 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2540317210","title":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540317210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540317210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:12","pubTimestamp":1749021152,"startTime":"0","endTime":"0","summary":"美国研究综述-Ameriprise Financial、Crowdstrike、Zscaler路透社6月4日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Ameriprise Financial、Crowdstrike 和 Zscaler。* Ameriprise Financial Inc AMP.N：杰富瑞将目标价从 602 美元上调至 605 美元 * BAT BTI.N：摩根士丹利将目标价从 33.5 美元上调至 35.5 美元 * Corebridge Financial Inc CRBG.N：杰富瑞将目标价从37美元上调至41美元 * Crowdstrike CRWD.O：Canaccord Genuity将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","LU0130517989.USD","LU0130518102.USD","FERG","PRU","LU0320765489.SGD","LU1074936037.SGD","LU1363072403.SGD","LU1803068979.SGD","LU2361045086.USD","LU0889565833.HKD","PRI","LU1989772840.SGD","LU1992135399.USD","LU1165135440.EUR","ZS","EQH","BK4097","LU1668664300.SGD","UNM","LU2125909916.SGD","LU0417517546.SGD","LU1496350502.SGD","AMP","BK4504","LNC","LU1506573853.SGD","LU2108987350.USD","MET","CRWD","LU1923622291.USD","BK4505","DG","LU2272731600.USD","BK4560","LU0267386448.USD","IE00B894F039.SGD","LU0251142724.SGD","LU1720051017.SGD","LU2272731782.SGD","LU0175139822.USD","LU1923623000.USD","LU0742534661.SGD","CRBG","LU2125909247.SGD","LU0162691827.USD","LU0310800379.SGD","GWRE","LU2236285917.USD","LU2125909593.SGD"],"gpt_icon":1},{"id":"1178897565","title":"Ferguson 2025财年Q3业绩会总结及问答精华：多元化增长与成本控制","url":"https://stock-news.laohu8.com/highlight/detail?id=1178897565","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178897565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:46","pubTimestamp":1748980004,"startTime":"0","endTime":"0","summary":"Ferguson管理层对第三季度的业绩表示满意，强调了在HVAC和Waterworks客户群的双位数销售增长。公司将继续投资于关键增长领域，包括HVAC、Waterworks多元化、大型资本项目和Ferguson Home品牌。毛利率为31.0%，同比增长50个基点。Ferguson在2025财年第三季度表现出色，净销售额和毛利率均有所提升。总体而言，Ferguson在当前环境下表现出色，并为未来的增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e9ef314d204040bb0b2a75d0f40db1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"1191900272","title":"异动解读 | Ferguson股价盘中大涨15.26%，第三季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191900272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191900272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962954,"startTime":"0","endTime":"0","summary":"周二盘中，Ferguson Plc.股价大涨15.26%，引发市场广泛关注。根据Ferguson最新公布的2025财年第三季度财报，公司实现营收76.21亿美元，较上一季度的73.08亿美元有所增长，同时超过分析师预期的74.3亿美元。这份亮眼的财报显示Ferguson在当前经济环境下保持了强劲的增长势头。值得注意的是，在过去三个月中，分析师对Ferguson的平均盈利预期曾下调约11.6%，但公司的实际表现却远超这些下调后的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FERG"],"gpt_icon":0},{"id":"2540355779","title":"弗格森企业公司公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2540355779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540355779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:46","pubTimestamp":1748951212,"startTime":"0","endTime":"0","summary":"弗格森企业公司公布截至 4 月 30 日的季度业绩 - 收益摘要Ferguson Enterprises Inc FERG.N公布的截至4月30日的季度调整后每股收益为2.50美元，高于去年同期的每股收益2.32美元。弗格森企业公司公布的本季度每股收益为 2.07 美元。公司报告的季度净收入为 4.1 亿美元。Ferguson Enterprises Inc 本季度股价上涨了 12.5%，今年迄今为止上涨了 3.9%。华尔街对 Ferguson Enterprises Inc 的 12 个月目标价中位数为 190.00 美元。本摘要由 LSEG 数据于世界协调时 6 月 3 日上午 11:46 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","BK4104","LU1923621640.USD","FERG","LU2125910179.SGD","LU2125910336.SGD","LU1165135440.EUR","LU1721427968.SGD"],"gpt_icon":0},{"id":"1116236540","title":"异动解读 | Ferguson盘前大涨7.48%，Q3业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116236540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116236540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:06","pubTimestamp":1748948807,"startTime":"0","endTime":"0","summary":"周二盘前，Ferguson Plc.股价大涨7.48%，引发市场广泛关注。根据Ferguson最新公布的2025财年第三季度财报，公司实现营收76.21亿美元，较上一季度的73.08亿美元有所增长，同时超过分析师预期的74.3亿美元。每股收益方面，Ferguson报告为2.50美元，大幅超越市场预期的2.02美元，也高于上一季度的2.32美元。这份亮眼的财报显示Ferguson在当前经济环境下保持了强劲的增长势头。公司业绩的显著改善，特别是每股收益大幅超出预期，反映了Ferguson在成本控制和运营效率方面的出色表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ferguson盘前大涨7.48%，Q3业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FERG"],"gpt_icon":0},{"id":"2540775520","title":"Ferguson(FERG.US)：2025年Q3财报实现营收76.21亿美元，前值为73.08亿美元，预期值为74.3亿美元；每股收益为2.50美元，前值为2.32美元，预期值为2.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775520","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:56","pubTimestamp":1748948166,"startTime":"0","endTime":"0","summary":"Ferguson(FERG.US)：2025年Q3财报实现营收76.21亿美元，前值为73.08亿美元，预期值为74.3亿美元；每股收益为2.50美元，前值为2.32美元，预期值为2.02美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03185650835396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FERG"],"gpt_icon":0},{"id":"2539226471","title":"弗格森企业预计每股收益2.02美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226471","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:47","pubTimestamp":1748602072,"startTime":"0","endTime":"0","summary":"弗格森企业预计每股收益2.02美元 - 财报前瞻Ferguson Enterprises Inc FERG.N, FERG.K将于6月3日公布截至2025年4月30日的财报，预计季度收入将有所增长。LSEG 分析师对弗格森企业公司的平均预期为每股收益 2.02 美元。华尔街对 Ferguson Enterprises Inc 的 12 个月目标价中位数为 190.00 美元，高于上一交易日 183.08 美元的收盘价。5月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2530931154","title":"弗格森定律","url":"https://stock-news.laohu8.com/highlight/detail?id=2530931154","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530931154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:14","pubTimestamp":1745799240,"startTime":"0","endTime":"0","summary":"一英国历史学家尼尔·弗格森，在其研究中提出了一个观察性结论：当一个帝国的债务利息支出超过其国防开支时，这往往标志着其衰落的开始，或伴随着全球地缘政治秩序的不稳定。也被一些人称为“弗格森定律”或“弗格森警告”。弗格森定律不是严格的经济学规律，但具有很强的历史类比价值。就财富而言，弗格森定律对我们的启示是：1、当国家需要为巨额债务付息，财政无法支持军力、基础设施、福利，就可能诉诸货币贬值甚至隐性违约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280837449747bf15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280837449747bf15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU2023251221.USD","LU1496350171.SGD","LU0128525929.USD","LU0265550946.USD","LU2236285917.USD","LU2168564495.EUR","LU1551013342.USD","SG9999014880.SGD","BK4538","LU0985320562.USD","LU1791710582.SGD","LU1880398554.USD","BK4592","LU1923623000.USD","SG9999015986.USD","IE0034235188.USD","LU0345769128.USD","IE00BJTD4N35.SGD","IE00BKPKM429.USD","LU2028103732.USD","FERG","GB00B4LPDJ14.GBP","IE0004086264.USD","LU1366192091.USD","LU0310800965.SGD","LU1917777945.USD","LU1935042991.SGD","IE0004091025.USD","LU1244550494.USD","LU0353189763.USD","LU0127658192.USD","LU0345774391.USD","LU0476273544.USD","LU1232071149.USD","LU0048573561.USD","LU2362540622.SGD","BK4602","LU1951198990.SGD","SG9999014906.USD","IE00BMPRXN33.USD","LU0742534661.SGD","LU1778281490.HKD","LU2168564065.EUR","BK4579","LU1935043536.SGD","LU0648001328.SGD","LU2168564222.USD","BK4588"],"gpt_icon":1},{"id":"2527162103","title":"富国银行：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638980,"startTime":"0","endTime":"0","summary":"富国银行：维持Ferguson Enterprises(FERG.US)评级，由增持调整至增持评级, 目标价由180.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14215649533527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FERG"],"gpt_icon":0},{"id":"2526051510","title":"Ferguson Enterprises Inc.盘中异动 股价大跌5.06%报156.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Ferguson Enterprises Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报156.28美元/股，成交量57.5269万股，换手率0.29%，振幅3.20%。Ferguson Enterprises Inc.股票所在的工程机械行业中，整体跌幅为2.99%。Ferguson Enterprises Inc.公司简介：Ferguson为北美维修、维护和改进、新建筑和民用基础设施市场分销管道和暖通空调产品。Ferguson通过大约1800家北美分支机构，通过电话、在线和住宅陈列室吸引客户。根据Modern Distribution Management， Ferguson是北美最大的管道分销商和第二大暖通空调分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002211a6b6c8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002211a6b6c8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD","LU1721427968.SGD","LU1543694498.USD","LU1165135440.EUR","BK4104","FERG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"FERG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758009600000,"name":null,"time":"","dateTimestamp":1757995200000,"actualEps":null},{"date":"2025-06-20","symbol":"FERG","amount":0.83,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-08-06"},{"market":"US","date":"2025-06-03","symbol":"FERG","fiscalQuarterEnding":"2025/04","expectedEps":2.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-07-15","current":27.038465,"percent":0.832375,"low":9.997248,"twenty":13.73156,"median":20.739393,"eighty":25.553689,"high":35.46987,"avg":20.492921,"sd":6.526683,"marketCap":43450813092},"quantilePoints":[{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-16","current":22.015737,"twenty":13.678529,"median":20.30295,"eighty":24.954108,"marketCap":36105809162},{"date":"2025-05-23","current":21.723745,"twenty":13.692128,"median":20.418148,"eighty":24.954108,"marketCap":35626941736},{"date":"2025-05-30","current":22.181725,"twenty":13.692128,"median":20.458506,"eighty":24.954108,"marketCap":36378028405},{"date":"2025-06-06","current":26.342748,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"marketCap":42332796618},{"date":"2025-06-13","current":26.223728,"twenty":13.718196,"median":20.548115,"eighty":25.087756,"marketCap":42141531013},{"date":"2025-06-20","current":26.294895,"twenty":13.73156,"median":20.575646,"eighty":25.122136,"marketCap":42255896014},{"date":"2025-06-27","current":26.778338,"twenty":13.73156,"median":20.616983,"eighty":25.208424,"marketCap":43032789296},{"date":"2025-07-03","current":27.401661,"twenty":13.73156,"median":20.664094,"eighty":25.340296,"marketCap":44034468959},{"date":"2025-07-11","current":27.534178,"twenty":13.73156,"median":20.727061,"eighty":25.461172,"marketCap":44247424478},{"date":"2025-07-15","current":27.038465,"twenty":13.73156,"median":20.739393,"eighty":25.553689,"marketCap":43450813092}],"updateTime":1752705136127}}}