美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凤凰新媒体

2.21

+0.11005.24%

成交量：6,190.00

成交额：1.36万

市值：2,654.38万

市盈率：-3.36

高：2.22

开：2.19

低：2.17

收：2.10

数据加载中...

总览公司新闻公告

凤凰新媒体7月7日成交额为3402.00美元

凤凰新媒体7月3日成交额为1902.00美元

凤凰新媒体7月2日成交额为1.71万美元

凤凰新媒体7月1日成交额为1.21万美元

凤凰新媒体6月30日成交额为3967.00美元

凤凰新媒体盘中异动早盘快速跳水5.43%报2.09美元

凤凰新媒体6月25日成交额为15.70万美元

凤凰新媒体6月24日成交额为2367.00美元

凤凰新媒体6月23日成交额为3738.00美元

凤凰新媒体6月20日成交额为1462.00美元

凤凰新媒体6月17日成交额为4.70万美元

凤凰新媒体6月16日成交额为1004.00美元

凤凰新媒体上涨2.91%，报2.12美元/股，总市值2546.28万美元

凤凰新媒体6月11日成交额为2195.00美元

凤凰新媒体上涨4.95%，报2.12美元/股，总市值2546.28万美元

凤凰新媒体盘中异动早盘大幅拉升6.25%

凤凰新媒体6月6日成交额为1691.00美元

凤凰新媒体6月4日成交额为1.47万美元

凤凰新媒体盘中异动早盘股价大跌6.05%

凤凰新媒体盘中异动快速跳水5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FENG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FENG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","market":"US","secType":"STK","nameCN":"凤凰新媒体","latestPrice":2.21,"timestamp":1751987425411,"preClose":2.1,"halted":0,"volume":6190,"delay":0,"floatShares":5242549,"shares":12010775,"eps":-0.65706,"marketStatus":"交易中","change":0.11,"latestTime":"07-08 11:22:37 EDT","open":2.1946,"high":2.22,"low":2.17,"amount":13570.539413,"amplitude":0.02381,"askPrice":2.33,"askSize":100,"bidPrice":2.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.65706,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":1,"adrRate":48,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":2.1,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.1,"latestTime":"18:49 EDT","volume":481,"amount":1005.94,"timestamp":1751928569408},"volumeRatio":6.036312,"impliedVol":0.3248,"impliedVolPercentile":0.9926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FENG\",,,,,undefined,":{"symbol":"FENG","floatShares":5242549,"roa":"-2.52%","roe":"-5.06%","lyrEps":-0.610588,"volumeRatio":6.036312,"shares":12010775,"dividePrice":0,"high":2.22,"amplitude":0.02381,"preClose":2.1,"low":2.17,"week52Low":1.28,"pbRate":"0.17","psRate":"0.27","week52High":4.15,"institutionHeld":0,"latestPrice":2.21,"eps":-0.65706,"divideRate":0,"volume":6190,"delay":0,"ttmEps":-0.65706,"open":2.1946,"prevYearClose":2.37,"prevWeekClose":2.17,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.17,"twentyDayClose":2.08,"sixtyDayClose":1.6301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FENG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549560900","title":"凤凰新媒体7月7日成交额为3402.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:04","pubTimestamp":1751940251,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，凤凰新媒体成交额为3402.00美元，成交额较昨日增加78.86%，当日成交量为1600.00股。凤凰新媒体于2025年7月7日跌3.23%，报2.1美元，该股过去5个交易日跌1.87%，年初至今跌11.39%，过去60日涨18.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3402.00|78.86%|1600.00|#|2025-07-03|1902.00|-88.89%|851.00|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100416a43ce6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100416a43ce6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2548337923","title":"凤凰新媒体7月3日成交额为1902.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:05","pubTimestamp":1751594735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，凤凰新媒体成交额为1902.00美元，成交额较昨日减少88.89%，当日成交量为851.00股。凤凰新媒体于2025年7月3日跌6.87%，报2.17美元，该股过去5个交易日跌1.81%，年初至今跌8.44%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1902.00|-88.89%|851.00|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100536a72dbf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100536a72dbf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2548828850","title":"凤凰新媒体7月2日成交额为1.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:04","pubTimestamp":1751508257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，凤凰新媒体成交额为1.71万美元，成交额较昨日增加41.27%，当日成交量为7739.00股。凤凰新媒体于2025年7月2日涨7.37%，报2.33美元，该股过去5个交易日涨7.87%，年初至今跌1.69%，过去60日涨14.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.71万|41.27%|7739.00|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|#|2025-06-26|2800.00|-98.22%|1275.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100429a72b9fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100429a72b9fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2548830305","title":"凤凰新媒体7月1日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830305","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:03","pubTimestamp":1751421789,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，凤凰新媒体成交额为1.21万美元，成交额较昨日增加205.47%，当日成交量为5622.00股。凤凰新媒体于2025年7月1日涨0.0%，报2.17美元，该股过去5个交易日涨5.34%，年初至今跌8.44%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.21万|205.47%|5622.00|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|#|2025-06-26|2800.00|-98.22%|1275.00|#|2025-06-25|15.70万|6531.69%|7.12万|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100310a72976f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100310a72976f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2548570040","title":"凤凰新媒体6月30日成交额为3967.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548570040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548570040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:58","pubTimestamp":1751335127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，凤凰新媒体成交额为3967.00美元，成交额较昨日减少18.66%，当日成交量为1884.00股。凤凰新媒体于2025年6月30日涨1.4%，报2.17美元，该股过去5个交易日涨6.9%，年初至今跌8.44%，过去60日跌3.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3967.00|-18.66%|1884.00|#|2025-06-27|4877.00|74.18%|2250.00|#|2025-06-26|2800.00|-98.22%|1275.00|#|2025-06-25|15.70万|6531.69%|7.12万|#|2025-06-24|2367.00|-36.68%|1153.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095856a72742e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095856a72742e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2546742116","title":"凤凰新媒体盘中异动 早盘快速跳水5.43%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:53","pubTimestamp":1751032391,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时53分，凤凰新媒体股票出现异动，股价快速下跌5.43%。截至发稿，该股报2.09美元/股，成交量354股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.60%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215312952e30f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215312952e30f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2546327682","title":"凤凰新媒体6月25日成交额为15.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，凤凰新媒体成交额为15.70万美元，成交额较昨日增加6531.69%，当日成交量为7.12万股。凤凰新媒体于2025年6月25日涨5.11%，报2.16美元，该股过去5个交易日涨4.85%，年初至今跌8.86%，过去60日跌0.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|15.70万|6531.69%|7.12万|#|2025-06-24|2367.00|-36.68%|1153.00|#|2025-06-23|3738.00|155.68%|1842.00|#|2025-06-20|1462.00|-91.61%|712.00|#|2025-06-18|1.74万|-62.96%|7976.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100526a71dfd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100526a71dfd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2546263379","title":"凤凰新媒体6月24日成交额为2367.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:02","pubTimestamp":1750816968,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，凤凰新媒体成交额为2367.00美元，成交额较昨日减少36.68%，当日成交量为1153.00股。凤凰新媒体于2025年6月24日涨1.14%，报2.06美元，该股过去5个交易日跌1.2%，年初至今跌13.29%，过去60日跌13.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2367.00|-36.68%|1153.00|#|2025-06-23|3738.00|155.68%|1842.00|#|2025-06-20|1462.00|-91.61%|712.00|#|2025-06-18|1.74万|-62.96%|7976.00|#|2025-06-17|4.70万|4585.86%|2.29万|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100249a4bc6a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100249a4bc6a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2545047886","title":"凤凰新媒体6月23日成交额为3738.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:02","pubTimestamp":1750730548,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，凤凰新媒体成交额为3738.00美元，成交额较昨日增加155.68%，当日成交量为1842.00股。凤凰新媒体于2025年6月23日涨1.09%，报2.03美元，该股过去5个交易日跌4.61%，年初至今跌14.27%，过去60日跌14.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3738.00|155.68%|1842.00|#|2025-06-20|1462.00|-91.61%|712.00|#|2025-06-18|1.74万|-62.96%|7976.00|#|2025-06-17|4.70万|4585.86%|2.29万|#|2025-06-16|1004.00|-43.34%|485.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100230a4ba8bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100230a4ba8bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2545101425","title":"凤凰新媒体6月20日成交额为1462.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:02","pubTimestamp":1750471379,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，凤凰新媒体成交额为1462.00美元，成交额较昨日减少91.61%，当日成交量为712.00股。凤凰新媒体于2025年6月20日跌2.9%，报2.01美元，该股过去5个交易日跌2.43%，年初至今跌15.19%，过去60日跌15.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1462.00|-91.61%|712.00|#|2025-06-18|1.74万|-62.96%|7976.00|#|2025-06-17|4.70万|4585.86%|2.29万|#|2025-06-16|1004.00|-43.34%|485.00|#|2025-06-13|1772.00|-10.55%|844.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100308a715766a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100308a715766a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2544394846","title":"凤凰新媒体6月17日成交额为4.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544394846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544394846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，凤凰新媒体成交额为4.70万美元，成交额较昨日增加4585.86%，当日成交量为2.29万股。凤凰新媒体于2025年6月17日跌1.2%，报2.06美元，该股过去5个交易日涨0.74%，年初至今跌13.29%，过去60日跌14.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.70万|4585.86%|2.29万|#|2025-06-16|1004.00|-43.34%|485.00|#|2025-06-13|1772.00|-10.55%|844.00|#|2025-06-12|1981.00|-9.75%|960.00|#|2025-06-11|2195.00|-34.08%|1045.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100522a4af8756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100522a4af8756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2544933516","title":"凤凰新媒体6月16日成交额为1004.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:04","pubTimestamp":1750125869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，凤凰新媒体成交额为1004.00美元，成交额较昨日减少43.34%，当日成交量为485.00股。凤凰新媒体于2025年6月16日跌2.54%，报2.08美元，该股过去5个交易日涨2.97%，年初至今跌12.24%，过去60日跌8.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1004.00|-43.34%|485.00|#|2025-06-13|1772.00|-10.55%|844.00|#|2025-06-12|1981.00|-9.75%|960.00|#|2025-06-11|2195.00|-34.08%|1045.00|#|2025-06-10|3330.00|-68.31%|1601.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100437a70d4119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100437a70d4119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2543347676","title":"凤凰新媒体上涨2.91%，报2.12美元/股，总市值2546.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543347676","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543347676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:53","pubTimestamp":1749840815,"startTime":"0","endTime":"0","summary":"6月14日，凤凰新媒体盘中上涨2.91%，截至02:53，报2.12美元/股，成交1070.0美元，总市值2546.28万美元。财务数据显示，截至2025年03月31日，凤凰新媒体收入总额1.55亿人民币，同比增长1.45%；归母净利润-2972.6万人民币，同比减少14.27%。资料显示，凤凰新媒体有限公司是全球领先的跨平台网络新媒体公司。在宽带与无线互联网带来颠覆性革新及新旧媒体融合的时代,凤凰新媒体引领着互联网、手机、电视的联动组合传播与3G时代的手机媒体化创新。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14025351068473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2542557358","title":"凤凰新媒体6月11日成交额为2195.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693602,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，凤凰新媒体成交额为2195.00美元，成交额较昨日减少34.08%，当日成交量为1045.00股。凤凰新媒体于2025年6月11日涨0.98%，报2.06美元，该股过去5个交易日跌1.9%，年初至今跌13.08%，过去60日跌9.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2195.00|-34.08%|1045.00|#|2025-06-10|3330.00|-68.31%|1601.00|#|2025-06-09|1.05万|521.35%|4906.00|#|2025-06-06|1691.00|-24.37%|823.00|#|2025-06-05|2236.00|-84.78%|1093.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100003a70467be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100003a70467be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2542349266","title":"凤凰新媒体上涨4.95%，报2.12美元/股，总市值2546.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:26","pubTimestamp":1749572776,"startTime":"0","endTime":"0","summary":"6月11日，凤凰新媒体盘中上涨4.95%，截至00:26，报2.12美元/股，成交2211.0美元，总市值2546.28万美元。财务数据显示，截至2025年03月31日，凤凰新媒体收入总额1.55亿人民币，同比增长1.45%；归母净利润-2972.6万人民币，同比减少14.27%。资料显示，凤凰新媒体有限公司是全球领先的跨平台网络新媒体公司。在宽带与无线互联网带来颠覆性革新及新旧媒体融合的时代,凤凰新媒体引领着互联网、手机、电视的联动组合传播与3G时代的手机媒体化创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11002650989709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2542338713","title":"凤凰新媒体盘中异动 早盘大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:09","pubTimestamp":1749478159,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时09分，凤凰新媒体股票出现异动，股价急速上涨6.25%。截至发稿，该股报2.21美元/股，成交量1198股，换手率0.01%，振幅0.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.75%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092209199514ddf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092209199514ddf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0},{"id":"2541892045","title":"凤凰新媒体6月6日成交额为1691.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:51","pubTimestamp":1749261071,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，凤凰新媒体成交额为1691.00美元，成交额较昨日减少24.37%，当日成交量为823.00股。凤凰新媒体于2025年6月6日涨0.48%，报2.08美元，该股过去5个交易日跌7.56%，年初至今跌12.24%，过去60日跌5.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1691.00|-24.37%|823.00|#|2025-06-05|2236.00|-84.78%|1093.00|#|2025-06-04|1.47万|312.38%|7310.00|#|2025-06-03|3562.00|-13.61%|1726.00|#|2025-06-02|4123.00|-89.78%|1939.00|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095112a49d8733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095112a49d8733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2541016441","title":"凤凰新媒体6月4日成交额为1.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:51","pubTimestamp":1749088280,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，凤凰新媒体成交额为1.47万美元，成交额较昨日增加312.38%，当日成交量为7310.00股。凤凰新媒体于2025年6月4日跌0.36%，报2.1美元，该股过去5个交易日跌1.29%，年初至今跌11.29%，过去60日跌4.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.47万|312.38%|7310.00|#|2025-06-03|3562.00|-13.61%|1726.00|#|2025-06-02|4123.00|-89.78%|1939.00|#|2025-05-30|4.03万|54.52%|1.93万|#|2025-05-29|2.61万|838.81%|1.18万|凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095130a6fb0027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095130a6fb0027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2540708741","title":"凤凰新媒体盘中异动 早盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:01","pubTimestamp":1748962881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时01分，凤凰新媒体股票出现波动，股价快速跳水6.05%。截至发稿，该股报2.02美元/股，成交量407股，换手率0.00%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体跌幅为0.72%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230121950d16df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230121950d16df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","FENG"],"gpt_icon":0},{"id":"2540915027","title":"凤凰新媒体盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540915027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540915027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875709,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时48分，凤凰新媒体股票出现异动，股价急速下跌5.11%。截至发稿，该股报2.14美元/股，成交量42股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凤凰新媒体股票所在的互联网信息服务行业中，整体涨幅为0.11%。凤凰新媒体公司简介：凤凰新媒体有限公司是一家在中国互联网、移动和电视渠道的综合平台上提供优质内容的媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224830976e8e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224830976e8e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FENG","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FENG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"FENG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-11","symbol":"FENG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"FENG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"FENG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"FENG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FENG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":1.3512,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-04","paymentDate":"2020-12-22","value":1.3712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FENG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FENG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FENG","date":"2025-07-07","current":-3.265043,"percent":0.220325,"low":-6.532112,"twenty":-3.500765,"median":-1.317037,"eighty":1.280174,"high":2.743528,"avg":-1.323988,"sd":2.369398,"marketCap":26063381},"quantilePoints":[{"date":"2020-07-10","current":1.139084,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":128111331},{"date":"2020-07-17","current":1.034292,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":116464845},{"date":"2020-07-24","current":0.960246,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":107729981},{"date":"2020-07-31","current":0.954403,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":107729981},{"date":"2020-08-07","current":0.966274,"twenty":-5.60418,"median":17.037516,"eighty":42.539609,"marketCap":109185791},{"date":"2020-08-14","current":1.18237,"twenty":-5.60418,"median":17.00135,"eighty":42.539609,"marketCap":133934574},{"date":"2020-08-21","current":0.954511,"twenty":-5.60418,"median":16.931771,"eighty":42.539609,"marketCap":116464845},{"date":"2020-08-28","current":0.93528,"twenty":-5.60418,"median":16.854098,"eighty":42.539609,"marketCap":115009034},{"date":"2020-09-04","current":0.861336,"twenty":-5.60418,"median":16.833531,"eighty":42.539609,"marketCap":106274170},{"date":"2020-09-11","current":0.836819,"twenty":-5.60418,"median":16.722274,"eighty":42.539609,"marketCap":103362548},{"date":"2020-09-18","current":0.793746,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":98995116},{"date":"2020-09-25","current":0.723621,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":89532347},{"date":"2020-10-02","current":0.813847,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":101178832},{"date":"2020-10-09","current":0.813858,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":102634643},{"date":"2020-10-16","current":0.79688,"twenty":-5.60418,"median":16.629236,"eighty":42.539609,"marketCap":100450927},{"date":"2020-10-23","current":0.812934,"twenty":-5.60418,"median":16.549075,"eighty":42.539609,"marketCap":102634643},{"date":"2020-10-30","current":0.772938,"twenty":-5.60418,"median":16.366919,"eighty":42.539609,"marketCap":97539306},{"date":"2020-11-06","current":0.786683,"twenty":-5.60418,"median":16.02959,"eighty":42.539609,"marketCap":100450927},{"date":"2020-11-13","current":0.934101,"twenty":-5.60418,"median":15.783363,"eighty":42.539609,"marketCap":119376466},{"date":"2020-11-20","current":1.369419,"twenty":-5.60418,"median":15.648371,"eighty":42.539609,"marketCap":174697274},{"date":"2020-11-27","current":1.372319,"twenty":-5.60418,"median":15.50161,"eighty":42.539609,"marketCap":174697274},{"date":"2020-12-04","current":1.356817,"twenty":-5.60418,"median":15.367741,"eighty":42.539609,"marketCap":173969368},{"date":"2020-12-11","current":1.331669,"twenty":-5.60418,"median":15.156851,"eighty":42.539609,"marketCap":170329842},{"date":"2020-12-18","current":1.414973,"twenty":-5.60418,"median":14.82229,"eighty":42.539609,"marketCap":181248422},{"date":"2020-12-24","current":0.709624,"twenty":-5.60418,"median":14.770253,"eighty":42.539609,"marketCap":90988157},{"date":"2020-12-31","current":0.681037,"twenty":-5.60418,"median":14.68612,"eighty":42.539609,"marketCap":87348631},{"date":"2021-01-08","current":0.675185,"twenty":-5.60418,"median":14.649832,"eighty":42.539609,"marketCap":87348631},{"date":"2021-01-15","current":0.799861,"twenty":-5.60418,"median":14.596538,"eighty":42.539609,"marketCap":103362548},{"date":"2021-01-22","current":0.862059,"twenty":-5.60418,"median":14.572647,"eighty":42.539609,"marketCap":111369507},{"date":"2021-01-29","current":0.776884,"twenty":-5.60418,"median":14.49489,"eighty":42.539609,"marketCap":101178832},{"date":"2021-02-05","current":0.92758,"twenty":-5.60418,"median":14.42497,"eighty":42.539609,"marketCap":120104372},{"date":"2021-02-12","current":1.161905,"twenty":-5.60418,"median":14.42497,"eighty":42.539609,"marketCap":150676397},{"date":"2021-02-19","current":1.251521,"twenty":-5.60418,"median":14.407446,"eighty":42.539609,"marketCap":162322883},{"date":"2021-02-26","current":1.001622,"twenty":-5.60418,"median":14.407446,"eighty":42.539609,"marketCap":129567141},{"date":"2021-03-05","current":0.937327,"twenty":-5.60578,"median":14.416208,"eighty":42.557149,"marketCap":120832277},{"date":"2021-03-12","current":1.069317,"twenty":-5.60578,"median":14.398536,"eighty":42.557149,"marketCap":137574100},{"date":"2021-03-19","current":2.192351,"twenty":-5.60578,"median":14.266934,"eighty":42.557149,"marketCap":128111331},{"date":"2021-03-26","current":2.39104,"twenty":-5.60418,"median":14.170515,"eighty":42.539609,"marketCap":139029911},{"date":"2021-04-01","current":2.223845,"twenty":-5.60418,"median":14.084229,"eighty":42.539609,"marketCap":128839236},{"date":"2021-04-09","current":2.181891,"twenty":-5.60578,"median":13.989102,"eighty":42.557149,"marketCap":126655520},{"date":"2021-04-16","current":1.971612,"twenty":-5.60578,"median":13.740582,"eighty":42.557149,"marketCap":115009034},{"date":"2021-04-23","current":2.063686,"twenty":-5.60578,"median":13.603326,"eighty":42.557149,"marketCap":120832277},{"date":"2021-04-30","current":2.069345,"twenty":-5.60578,"median":13.406407,"eighty":42.557149,"marketCap":121560182},{"date":"2021-05-07","current":1.994395,"twenty":-5.60578,"median":13.261984,"eighty":42.557149,"marketCap":117920656},{"date":"2021-05-14","current":1.810778,"twenty":-5.60578,"median":2.562653,"eighty":42.557149,"marketCap":115736940},{"date":"2021-05-21","current":1.912386,"twenty":-5.60578,"median":2.253811,"eighty":42.557149,"marketCap":122288088},{"date":"2021-05-28","current":1.960429,"twenty":-5.60578,"median":2.215445,"eighty":42.557149,"marketCap":126655520},{"date":"2021-06-04","current":1.97993,"twenty":-5.60578,"median":2.180389,"eighty":42.557149,"marketCap":127383425},{"date":"2021-06-11","current":1.822564,"twenty":-5.60578,"median":2.127239,"eighty":42.557149,"marketCap":117192750},{"date":"2021-06-18","current":1.815251,"twenty":-5.60578,"median":2.073933,"eighty":42.557149,"marketCap":115736940},{"date":"2021-06-25","current":1.80459,"twenty":-5.60578,"median":2.004135,"eighty":42.557149,"marketCap":115009034},{"date":"2021-07-02","current":1.797614,"twenty":-5.60578,"median":1.981378,"eighty":42.557149,"marketCap":114281129},{"date":"2021-07-09","current":1.730866,"twenty":-5.60578,"median":1.975074,"eighty":42.557149,"marketCap":109913697},{"date":"2021-07-16","current":1.696475,"twenty":-5.60578,"median":1.948489,"eighty":42.557149,"marketCap":107729981},{"date":"2021-07-23","current":1.674146,"twenty":-5.60578,"median":1.908908,"eighty":42.557149,"marketCap":106274170},{"date":"2021-07-30","current":1.554737,"twenty":-5.60578,"median":1.866011,"eighty":42.557149,"marketCap":98995116},{"date":"2021-08-06","current":1.605692,"twenty":-5.60578,"median":1.829311,"eighty":42.557149,"marketCap":101906738},{"date":"2021-08-13","current":1.60433,"twenty":-5.60578,"median":1.819034,"eighty":42.557149,"marketCap":101906738},{"date":"2021-08-20","current":1.382726,"twenty":-5.60578,"median":1.801442,"eighty":42.557149,"marketCap":88804441},{"date":"2021-08-27","current":1.410257,"twenty":-5.60418,"median":1.788704,"eighty":42.539609,"marketCap":90988157},{"date":"2021-09-03","current":1.440416,"twenty":-5.60418,"median":1.762498,"eighty":42.539609,"marketCap":93171873},{"date":"2021-09-10","current":1.46041,"twenty":-5.60418,"median":1.741467,"eighty":42.539609,"marketCap":94627684},{"date":"2021-09-17","current":1.454058,"twenty":-5.60418,"median":1.696475,"eighty":42.539609,"marketCap":93899779},{"date":"2021-09-24","current":1.442782,"twenty":-5.60418,"median":1.640122,"eighty":42.539609,"marketCap":93171873},{"date":"2021-10-01","current":1.427172,"twenty":-5.60418,"median":1.601208,"eighty":42.539609,"marketCap":92443968},{"date":"2021-10-08","current":1.426619,"twenty":-5.60418,"median":1.578679,"eighty":42.539609,"marketCap":92443968},{"date":"2021-10-15","current":1.447064,"twenty":-5.60418,"median":1.466575,"eighty":42.539609,"marketCap":93899779},{"date":"2021-10-22","current":1.446926,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":94627684},{"date":"2021-10-29","current":1.574472,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":102634643},{"date":"2021-11-05","current":1.717861,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":112097413},{"date":"2021-11-12","current":1.745936,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":114281129},{"date":"2021-11-19","current":1.961121,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":87348631},{"date":"2021-11-26","current":1.668075,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":74246334},{"date":"2021-12-03","current":1.533328,"twenty":-5.60418,"median":1.462654,"eighty":42.539609,"marketCap":68415812},{"date":"2021-12-10","current":1.529458,"twenty":-5.60258,"median":1.462994,"eighty":42.522068,"marketCap":68321184},{"date":"2021-12-17","current":1.397002,"twenty":-5.60258,"median":1.460203,"eighty":42.522068,"marketCap":62337802},{"date":"2021-12-23","current":1.43426,"twenty":-5.60258,"median":1.450077,"eighty":42.522068,"marketCap":64055659},{"date":"2021-12-31","current":1.401015,"twenty":-5.60258,"median":1.441097,"eighty":42.522068,"marketCap":62745429},{"date":"2022-01-07","current":1.358514,"twenty":-5.600981,"median":1.437984,"eighty":42.504528,"marketCap":60605388},{"date":"2022-01-14","current":1.324529,"twenty":-5.600981,"median":1.435348,"eighty":42.504528,"marketCap":59316995},{"date":"2022-01-21","current":1.19918,"twenty":-5.600981,"median":1.433548,"eighty":42.504528,"marketCap":53821310},{"date":"2022-01-28","current":1.130273,"twenty":-5.599381,"median":1.426896,"eighty":42.486987,"marketCap":50553015},{"date":"2022-02-04","current":1.253142,"twenty":-5.599381,"median":1.41886,"eighty":42.486987,"marketCap":56048700},{"date":"2022-02-11","current":1.317143,"twenty":-5.599381,"median":1.41402,"eighty":42.486987,"marketCap":58960322},{"date":"2022-02-18","current":1.230224,"twenty":-5.599381,"median":1.404174,"eighty":42.486987,"marketCap":55328074},{"date":"2022-02-25","current":1.233081,"twenty":-5.599381,"median":1.398484,"eighty":42.486987,"marketCap":55531887},{"date":"2022-03-04","current":1.100985,"twenty":-5.599381,"median":1.386807,"eighty":42.486987,"marketCap":49570342},{"date":"2022-03-11","current":1.01322,"twenty":-5.599381,"median":1.373384,"eighty":42.486987,"marketCap":45472235},{"date":"2022-03-18","current":-1.350833,"twenty":-5.599381,"median":1.368294,"eighty":42.486987,"marketCap":43681588},{"date":"2022-03-25","current":-1.3053,"twenty":-5.599381,"median":1.357665,"eighty":42.486987,"marketCap":42182103},{"date":"2022-04-01","current":-1.236324,"twenty":-5.599381,"median":1.341846,"eighty":42.486987,"marketCap":39969271},{"date":"2022-04-08","current":-1.330441,"twenty":-5.599381,"median":1.327641,"eighty":42.486987,"marketCap":43004636},{"date":"2022-04-14","current":-1.308849,"twenty":-5.599381,"median":1.321236,"eighty":42.486987,"marketCap":42218498},{"date":"2022-04-22","current":-1.268352,"twenty":-5.599381,"median":1.312358,"eighty":42.486987,"marketCap":40129410},{"date":"2022-04-29","current":-1.227721,"twenty":-5.599381,"median":1.294743,"eighty":42.486987,"marketCap":38215019},{"date":"2022-05-06","current":-1.203074,"twenty":-5.599381,"median":1.280018,"eighty":42.486987,"marketCap":37123161},{"date":"2022-05-13","current":-0.867778,"twenty":-5.599381,"median":1.252604,"eighty":42.486987,"marketCap":32755729},{"date":"2022-05-20","current":-0.856002,"twenty":-5.599381,"median":1.238418,"eighty":42.486987,"marketCap":32770287},{"date":"2022-05-27","current":-1.072129,"twenty":-5.599381,"median":1.217526,"eighty":42.486987,"marketCap":41005335},{"date":"2022-06-03","current":-1.308709,"twenty":-5.599381,"median":1.199552,"eighty":42.486987,"marketCap":50346787},{"date":"2022-06-10","current":-1.213421,"twenty":-5.599381,"median":1.168161,"eighty":42.486987,"marketCap":46343307},{"date":"2022-06-17","current":-1.481964,"twenty":-5.599381,"median":1.153273,"eighty":42.486987,"marketCap":56533982},{"date":"2022-06-24","current":-1.684981,"twenty":-5.600981,"median":1.130053,"eighty":42.504528,"marketCap":64540941},{"date":"2022-07-01","current":-1.538804,"twenty":-5.600981,"median":1.098272,"eighty":42.504528,"marketCap":58839016},{"date":"2022-07-08","current":-1.562414,"twenty":-5.600981,"median":1.07929,"eighty":42.504528,"marketCap":59809557},{"date":"2022-07-15","current":-1.5997,"twenty":-5.600981,"median":1.059037,"eighty":42.504528,"marketCap":60658780},{"date":"2022-07-22","current":-1.556818,"twenty":-5.600981,"median":1.034292,"eighty":42.504528,"marketCap":59081651},{"date":"2022-07-29","current":-1.561568,"twenty":-5.600981,"median":1.018407,"eighty":42.504528,"marketCap":59324286},{"date":"2022-08-05","current":-1.533556,"twenty":-5.600981,"median":1.011536,"eighty":42.504528,"marketCap":58111111},{"date":"2022-08-12","current":-1.564363,"twenty":-5.600981,"median":1.002025,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-19","current":-1.17486,"twenty":-5.600981,"median":0.994931,"eighty":42.504528,"marketCap":59445604},{"date":"2022-08-26","current":-1.135863,"twenty":-5.600981,"median":0.987534,"eighty":42.504528,"marketCap":57019253},{"date":"2022-09-02","current":-1.189008,"twenty":-5.600981,"median":0.982693,"eighty":42.504528,"marketCap":59445604},{"date":"2022-09-09","current":-1.217822,"twenty":-5.600981,"median":0.977084,"eighty":42.504528,"marketCap":60658780},{"date":"2022-09-16","current":-1.226815,"twenty":-5.600981,"median":0.969086,"eighty":42.504528,"marketCap":60537462},{"date":"2022-09-23","current":-1.208241,"twenty":-5.600981,"median":0.965483,"eighty":41.202006,"marketCap":58475063},{"date":"2022-09-30","current":-1.178434,"twenty":-5.600981,"median":0.960246,"eighty":40.059096,"marketCap":57140570},{"date":"2022-10-07","current":-1.193512,"twenty":-5.600981,"median":0.955986,"eighty":39.478371,"marketCap":57868476},{"date":"2022-10-14","current":-1.22654,"twenty":-5.600981,"median":0.952076,"eighty":38.975062,"marketCap":58839016},{"date":"2022-10-21","current":-1.268069,"twenty":-5.600981,"median":0.942275,"eighty":38.110624,"marketCap":60416144},{"date":"2022-10-28","current":-1.170729,"twenty":-5.600981,"median":0.93528,"eighty":37.478905,"marketCap":55684760},{"date":"2022-11-04","current":-1.114041,"twenty":-5.600981,"median":0.928668,"eighty":36.129753,"marketCap":53501043},{"date":"2022-11-11","current":-1.094756,"twenty":-5.600981,"median":0.916906,"eighty":2.737971,"marketCap":53137091},{"date":"2022-11-18","current":-2.082605,"twenty":-5.600981,"median":0.911917,"eighty":2.309623,"marketCap":54592902},{"date":"2022-11-25","current":-1.211889,"twenty":-5.600981,"median":0.903101,"eighty":2.236796,"marketCap":31542565},{"date":"2022-12-02","current":-1.172664,"twenty":-5.600981,"median":0.890312,"eighty":2.187117,"marketCap":31178612},{"date":"2022-12-09","current":-1.166644,"twenty":-5.600981,"median":0.879759,"eighty":2.160693,"marketCap":31299930},{"date":"2022-12-16","current":-1.141981,"twenty":-5.600981,"median":0.874887,"eighty":2.092687,"marketCap":30572025},{"date":"2022-12-23","current":-1.189976,"twenty":-5.600981,"median":0.870662,"eighty":2.065796,"marketCap":31785200},{"date":"2022-12-30","current":-1.201547,"twenty":-5.600981,"median":0.866146,"eighty":2.003063,"marketCap":32513106},{"date":"2023-01-06","current":-1.128837,"twenty":-5.600981,"median":0.861336,"eighty":1.987026,"marketCap":30814660},{"date":"2023-01-13","current":-1.134027,"twenty":-5.600981,"median":0.85118,"eighty":1.977519,"marketCap":31542565},{"date":"2023-01-20","current":-1.097795,"twenty":-5.600981,"median":0.838092,"eighty":1.964443,"marketCap":30208072},{"date":"2023-01-27","current":-1.13763,"twenty":-5.600981,"median":0.833721,"eighty":1.93925,"marketCap":31299930},{"date":"2023-02-03","current":-1.125311,"twenty":-5.600981,"median":0.828808,"eighty":1.88594,"marketCap":31057295},{"date":"2023-02-10","current":-1.097336,"twenty":-5.600981,"median":0.814781,"eighty":1.846413,"marketCap":30086754},{"date":"2023-02-17","current":-1.124945,"twenty":-5.600981,"median":0.813811,"eighty":1.821264,"marketCap":30572025},{"date":"2023-02-24","current":-1.021885,"twenty":-5.600981,"median":0.807957,"eighty":1.816822,"marketCap":27417768},{"date":"2023-03-03","current":-0.992131,"twenty":-5.600981,"median":0.799861,"eighty":1.800812,"marketCap":26811180},{"date":"2023-03-10","current":-0.972031,"twenty":-5.600981,"median":0.792885,"eighty":1.788207,"marketCap":26204592},{"date":"2023-03-17","current":-1.805632,"twenty":-5.600981,"median":0.786683,"eighty":1.771815,"marketCap":28752261},{"date":"2023-03-24","current":-1.762764,"twenty":-5.600981,"median":0.776884,"eighty":1.752564,"marketCap":28145673},{"date":"2023-03-31","current":-1.732797,"twenty":-5.599381,"median":0.766889,"eighty":1.733823,"marketCap":27660403},{"date":"2023-04-06","current":-1.627963,"twenty":-5.599381,"median":0.753883,"eighty":1.717779,"marketCap":25961957},{"date":"2023-04-14","current":-1.709948,"twenty":-5.600981,"median":0.728711,"eighty":1.690262,"marketCap":27296451},{"date":"2023-04-21","current":-1.680409,"twenty":-5.600981,"median":0.709767,"eighty":1.662554,"marketCap":26811180},{"date":"2023-04-28","current":-1.738988,"twenty":-5.600981,"median":0.675185,"eighty":1.61465,"marketCap":27539086},{"date":"2023-05-05","current":-2.21744,"twenty":-5.600981,"median":0.662644,"eighty":1.604548,"marketCap":35182092},{"date":"2023-05-12","current":-1.875749,"twenty":-5.600981,"median":-0.843932,"eighty":1.595474,"marketCap":29601484},{"date":"2023-05-19","current":-2.336284,"twenty":-5.600981,"median":-0.907596,"eighty":1.576833,"marketCap":29116214},{"date":"2023-05-26","current":-2.112993,"twenty":-5.600981,"median":-0.972031,"eighty":1.557625,"marketCap":26204592},{"date":"2023-06-02","current":-2.158628,"twenty":-5.600981,"median":-0.975893,"eighty":1.506306,"marketCap":26689863},{"date":"2023-06-09","current":-2.192535,"twenty":-5.600981,"median":-1.012478,"eighty":1.465935,"marketCap":27053815},{"date":"2023-06-16","current":-2.120331,"twenty":-5.600981,"median":-1.088978,"eighty":1.462926,"marketCap":26083275},{"date":"2023-06-23","current":-2.044901,"twenty":-5.60258,"median":-1.094094,"eighty":1.457095,"marketCap":24991417},{"date":"2023-06-30","current":-1.965231,"twenty":-5.60418,"median":-1.097488,"eighty":1.44346,"marketCap":23778241},{"date":"2023-07-07","current":-1.794653,"twenty":-5.60418,"median":-1.104429,"eighty":1.440257,"marketCap":21715843},{"date":"2023-07-14","current":-1.769805,"twenty":-5.60418,"median":-1.107139,"eighty":1.437518,"marketCap":21715843},{"date":"2023-07-21","current":-1.64712,"twenty":-5.60418,"median":-1.118628,"eighty":1.434366,"marketCap":20138714},{"date":"2023-07-28","current":-1.755605,"twenty":-5.60418,"median":-1.124945,"eighty":1.427633,"marketCap":21473208},{"date":"2023-08-04","current":-1.585306,"twenty":-5.60418,"median":-1.126575,"eighty":1.422411,"marketCap":19410809},{"date":"2023-08-11","current":-1.486906,"twenty":-5.60418,"median":-1.131464,"eighty":1.415638,"marketCap":18076316},{"date":"2023-08-18","current":-5.520274,"twenty":-5.635347,"median":-1.138491,"eighty":1.405069,"marketCap":17591046},{"date":"2023-08-25","current":-5.243617,"twenty":-5.635347,"median":-1.146347,"eighty":1.398867,"marketCap":16741823},{"date":"2023-09-01","current":-5.002678,"twenty":-5.635347,"median":-1.152364,"eighty":1.386959,"marketCap":16013917},{"date":"2023-09-08","current":-4.9746,"twenty":-5.635347,"median":-1.15922,"eighty":1.377753,"marketCap":15771282},{"date":"2023-09-15","current":-4.559666,"twenty":-5.635347,"median":-1.166113,"eighty":1.370364,"marketCap":14558107},{"date":"2023-09-22","current":-4.235756,"twenty":-5.635347,"median":-1.168517,"eighty":1.362663,"marketCap":13467462},{"date":"2023-09-29","current":-4.803576,"twenty":-5.635347,"median":-1.17486,"eighty":1.350531,"marketCap":15286012},{"date":"2023-10-06","current":-5.032178,"twenty":-5.635347,"median":-1.180702,"eighty":1.328948,"marketCap":16013917},{"date":"2023-10-13","current":-5.298746,"twenty":-5.635347,"median":-1.189008,"eighty":1.321316,"marketCap":16863140},{"date":"2023-10-20","current":-4.973417,"twenty":-5.635347,"median":-1.193512,"eighty":1.313007,"marketCap":15796641},{"date":"2023-10-27","current":-4.821317,"twenty":-5.653845,"median":-1.196458,"eighty":1.298911,"marketCap":15310591},{"date":"2023-11-03","current":-4.897572,"twenty":-5.653845,"median":-1.199635,"eighty":1.28071,"marketCap":15553616},{"date":"2023-11-10","current":-4.685166,"twenty":-5.653845,"median":-1.203882,"eighty":1.259186,"marketCap":14946053},{"date":"2023-11-17","current":-4.88716,"twenty":-5.535504,"median":-1.203882,"eighty":1.259186,"marketCap":15679989},{"date":"2023-11-24","current":-1.672161,"twenty":-5.462337,"median":-1.203882,"eighty":1.259186,"marketCap":16161179},{"date":"2023-12-01","current":-1.845726,"twenty":-5.367685,"median":-1.203882,"eighty":1.259186,"marketCap":17862356},{"date":"2023-12-08","current":-1.672138,"twenty":-5.283793,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-15","current":-1.661794,"twenty":-5.229819,"median":-1.204459,"eighty":1.256164,"marketCap":16161179},{"date":"2023-12-22","current":-1.771533,"twenty":-5.199476,"median":-1.204459,"eighty":1.256164,"marketCap":17133280},{"date":"2023-12-27","current":-1.709595,"twenty":-5.166892,"median":-1.204459,"eighty":1.256164,"marketCap":16525717},{"date":"2024-01-05","current":-1.810538,"twenty":-5.070324,"median":-1.20319,"eighty":1.26523,"marketCap":17497818},{"date":"2024-01-12","current":-1.834785,"twenty":-5.009876,"median":-1.20319,"eighty":1.26523,"marketCap":17740843},{"date":"2024-01-19","current":-1.835948,"twenty":-4.9746,"median":-1.203074,"eighty":1.268252,"marketCap":17619331},{"date":"2024-01-26","current":-1.83483,"twenty":-4.941685,"median":-1.20319,"eighty":1.26523,"marketCap":17744489},{"date":"2024-02-02","current":-1.831917,"twenty":-4.894798,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-09","current":-1.674759,"twenty":-4.866154,"median":-1.20319,"eighty":1.26523,"marketCap":16161179},{"date":"2024-02-16","current":-1.828524,"twenty":-4.841431,"median":-1.20319,"eighty":1.26523,"marketCap":17619331},{"date":"2024-02-23","current":-1.860521,"twenty":-4.821009,"median":-1.20319,"eighty":1.26523,"marketCap":17862356},{"date":"2024-03-01","current":-1.872263,"twenty":-4.795947,"median":-1.203306,"eighty":1.262208,"marketCap":17983869},{"date":"2024-03-08","current":-2.379207,"twenty":-4.740501,"median":-1.203306,"eighty":1.262208,"marketCap":22844374},{"date":"2024-03-15","current":-1.518777,"twenty":-4.66531,"median":-1.203306,"eighty":1.262208,"marketCap":21639616},{"date":"2024-03-22","current":-1.443519,"twenty":-4.590898,"median":-1.203306,"eighty":1.262208,"marketCap":20551590},{"date":"2024-03-28","current":-1.380899,"twenty":-4.545789,"median":-1.203306,"eighty":1.262208,"marketCap":19584457},{"date":"2024-04-05","current":-1.817416,"twenty":-4.521617,"median":-1.20319,"eighty":1.26523,"marketCap":25749934},{"date":"2024-04-12","current":-1.784074,"twenty":-4.501958,"median":-1.20319,"eighty":1.26523,"marketCap":25266367},{"date":"2024-04-19","current":-1.600787,"twenty":-4.468023,"median":-1.20319,"eighty":1.26523,"marketCap":22667195},{"date":"2024-04-26","current":-1.521024,"twenty":-4.441298,"median":-1.203306,"eighty":1.262208,"marketCap":21518724},{"date":"2024-05-03","current":-1.781353,"twenty":-4.415111,"median":-1.203306,"eighty":1.262208,"marketCap":25222627},{"date":"2024-05-10","current":-1.764156,"twenty":-4.391862,"median":-1.203306,"eighty":1.262208,"marketCap":25042465},{"date":"2024-05-17","current":-2.427632,"twenty":-4.313744,"median":-1.203306,"eighty":1.262208,"marketCap":23781334},{"date":"2024-05-24","current":-2.250741,"twenty":-4.215886,"median":-1.203306,"eighty":1.262208,"marketCap":21979718},{"date":"2024-05-31","current":-3.074744,"twenty":-4.147318,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-07","current":-3.076018,"twenty":-4.031563,"median":-1.203306,"eighty":1.262208,"marketCap":30026937},{"date":"2024-06-14","current":-3.265686,"twenty":-3.78377,"median":-1.20319,"eighty":1.26523,"marketCap":31848972},{"date":"2024-06-21","current":-2.737458,"twenty":-3.297866,"median":-1.203074,"eighty":1.268252,"marketCap":26663920},{"date":"2024-06-28","current":-3.369999,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":32789415},{"date":"2024-07-05","current":-3.457217,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":33630170},{"date":"2024-07-12","current":-4.425152,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":43118682},{"date":"2024-07-15","current":-4.90358,"twenty":-3.244412,"median":-1.20148,"eighty":1.268575,"marketCap":47802884},{"date":"2024-08-02","current":-4.366496,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":42638251},{"date":"2024-08-09","current":-4.118364,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40596419},{"date":"2024-08-16","current":-6.167086,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38554587},{"date":"2024-08-23","current":-6.428634,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":40356204},{"date":"2024-08-30","current":-5.132097,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":32429092},{"date":"2024-09-06","current":-5.412863,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34230708},{"date":"2024-09-13","current":-5.603637,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35311678},{"date":"2024-09-20","current":-5.810316,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":36873079},{"date":"2024-09-27","current":-5.407065,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34591032},{"date":"2024-10-04","current":-6.100994,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":38914911},{"date":"2024-10-11","current":-5.650514,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35792109},{"date":"2024-10-18","current":-5.703988,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35921825},{"date":"2024-10-25","current":-5.662172,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":35672001},{"date":"2024-10-31","current":-5.451309,"twenty":-3.017123,"median":-1.197024,"eighty":1.279925,"marketCap":34350816},{"date":"2024-11-08","current":-5.015237,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":31469431},{"date":"2024-11-15","current":-5.585641,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32308984},{"date":"2024-11-22","current":-5.132082,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29666614},{"date":"2024-11-29","current":-5.165153,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2024-12-06","current":-5.217731,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":30075705},{"date":"2024-12-13","current":-5.620467,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":32361458},{"date":"2024-12-20","current":-5.076441,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29112079},{"date":"2024-12-27","current":-5.035864,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":28872676},{"date":"2025-01-03","current":-5.204655,"twenty":-2.993654,"median":-1.196458,"eighty":1.279987,"marketCap":29835099},{"date":"2025-01-10","current":-5.33337,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30436613},{"date":"2025-01-17","current":-5.059325,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":28872676},{"date":"2025-01-24","current":-4.630646,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26586923},{"date":"2025-01-31","current":-4.62811,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":26707226},{"date":"2025-02-07","current":-5.385406,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":30917824},{"date":"2025-02-14","current":-5.137189,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29474190},{"date":"2025-02-21","current":-5.820021,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":33564486},{"date":"2025-02-28","current":-5.148821,"twenty":-2.936873,"median":-1.195892,"eighty":1.28005,"marketCap":29594493},{"date":"2025-03-07","current":-4.58376,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26466620},{"date":"2025-03-14","current":-3.596539,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":26586923},{"date":"2025-03-21","current":-3.712091,"twenty":-2.836105,"median":-1.195768,"eighty":1.280112,"marketCap":27429042},{"date":"2025-03-28","current":-3.869622,"twenty":-3.141907,"median":-1.198532,"eighty":1.280112,"marketCap":28521392},{"date":"2025-04-04","current":-3.549379,"twenty":-3.265268,"median":-1.20319,"eighty":1.280112,"marketCap":26105711},{"date":"2025-04-11","current":-2.5138,"twenty":-3.286846,"median":-1.209491,"eighty":1.28005,"marketCap":18406331},{"date":"2025-04-17","current":-2.836605,"twenty":-3.286846,"median":-1.211889,"eighty":1.28005,"marketCap":20812387},{"date":"2025-04-25","current":-2.648196,"twenty":-3.292,"median":-1.215285,"eighty":1.280112,"marketCap":19457455},{"date":"2025-05-02","current":-3.571421,"twenty":-3.343413,"median":-1.217128,"eighty":1.280112,"marketCap":26303597},{"date":"2025-05-09","current":-3.32693,"twenty":-3.409412,"median":-1.223173,"eighty":1.280112,"marketCap":24622088},{"date":"2025-05-16","current":-3.637178,"twenty":-3.450138,"median":-1.227426,"eighty":1.280112,"marketCap":27024243},{"date":"2025-05-23","current":-3.355035,"twenty":-3.475063,"median":-1.236803,"eighty":1.280112,"marketCap":26663920},{"date":"2025-05-30","current":-3.586907,"twenty":-3.496854,"median":-1.254873,"eighty":1.280112,"marketCap":28585644},{"date":"2025-06-06","current":-3.114194,"twenty":-3.496854,"median":-1.265847,"eighty":1.280112,"marketCap":24862304},{"date":"2025-06-13","current":-3.099468,"twenty":-3.496854,"median":-1.270374,"eighty":1.280112,"marketCap":24743397},{"date":"2025-06-20","current":-3.120663,"twenty":-3.500765,"median":-1.290845,"eighty":1.280174,"marketCap":24862304},{"date":"2025-06-27","current":-3.322404,"twenty":-3.500765,"median":-1.305975,"eighty":1.280174,"marketCap":26543812},{"date":"2025-07-03","current":-3.262175,"twenty":-3.500765,"median":-1.313,"eighty":1.280174,"marketCap":26063381},{"date":"2025-07-07","current":-3.265043,"twenty":-3.500765,"median":-1.317037,"eighty":1.280174,"marketCap":26063381}],"updateTime":1751988157544}}}