美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富兰克林电子

90.01

+0.50000.56%

盘后：90.010.00000.00%16:10 EDT

成交量：22.40万

成交额：2,011.27万

市值：41.04亿

市盈率：23.49

高：91.35

开：89.55

低：88.63

收：89.51

数据加载中...

总览公司新闻公告

富兰克林电子将揭晓2025年第二季度业绩报告

华尔街洞察

富兰克林电子2025财年第一财季实现净利润30.96百万美元，同比减少5.78%

富兰克林电子盘中异动早盘股价大跌6.25%

富兰克林电子盘中异动股价大跌5.00%

富兰克林电子盘中异动急速上涨5.16%报88.56美元

富兰克林电子盘中异动早盘股价大跌5.01%

富兰克林电子盘中异动股价大跌5.07%

富兰克林电子涨0.46% 股价突破100美元大关

富兰克林电子跌0.65% 股价跌破100美元大关

富兰克林电子涨1.49% 股价突破100美元大关

富兰克林电子跌0.86% 股价跌破100美元大关

富兰克林电子2024财年实现净利润1.80亿美元，同比减少6.74%

异动解读 | 富兰克林电子盘中大涨5.15%,超预期财报利好

富兰克林电子涨3.51% 股价突破100美元大关

Franklin Electric(FELE.US)：2024年Q4财报实现营收4.857亿美元，前值为4.73亿美元，预期值为4.659亿美元；每股收益为0.72美元，前值为0.82美元，预期值为0.66美元。

富兰克林电气第四季度每股收益$0.72超出预期的$0.64，销售额$4.8575亿超出预期的$4.6921亿

富兰克林电子跌0.86% 股价跌破100美元大关

Franklin BSP Realty Trust第四季度调整后每股收益$0.30，超出预期$0.29，销售额$5595万，超出预期$5089万

富兰克林电子涨0.82% 股价突破100美元大关

Franklin Street Props第四季度每股收益$0.03，符合预期，销售额从去年同期的$34.77M下降到$28.38M

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FELE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","market":"US","secType":"STK","nameCN":"富兰克林电子","latestPrice":90.01,"timestamp":1752696000000,"preClose":89.51,"halted":0,"volume":223953,"hourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.01,"latestTime":"16:10 EDT","volume":7967,"amount":717108.17,"timestamp":1752696603734},"delay":0,"floatShares":39273634,"shares":45595871,"eps":3.832349,"marketStatus":"未开盘","change":0.5,"latestTime":"07-16 16:00:00 EDT","open":89.55,"high":91.345,"low":88.63,"amount":20112656.89695,"amplitude":0.030332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.832349,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.51,"dividendRate":0.011277,"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":89.51,"latestTime":"08:02 EDT","volume":1,"amount":89.51,"timestamp":1752667329999},"postHourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.01,"latestTime":"16:10 EDT","volume":7967,"amount":717108.17,"timestamp":1752696603734},"volumeRatio":1.366797,"impliedVol":0.2636,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FELE\",,,,,undefined,":{"symbol":"FELE","floatShares":39273634,"roa":"8.37%","roe":"14.25%","lyrEps":3.91305,"volumeRatio":1.366797,"shares":45595871,"dividePrice":1.015,"high":91.345,"amplitude":0.030332,"preClose":89.51,"low":88.63,"week52Low":78.87,"pbRate":"3.16","psRate":"2.04","week52High":111.94,"institutionHeld":0.8031,"latestPrice":90.01,"eps":3.832349,"divideRate":0.011277,"volume":223953,"delay":0,"ttmEps":3.832349,"open":89.55,"prevYearClose":97.45,"prevWeekClose":91.6,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":92.6,"twentyDayClose":86.57,"sixtyDayClose":86.61,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FELE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197774778","title":"富兰克林电子将揭晓2025年第二季度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1197774778","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197774778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:44","pubTimestamp":1752583461,"startTime":"0","endTime":"0","summary":"富兰克林电子公司宣布，将于2025年7月29日东部时间上午8:00正式发布其第二季度财务数据。投资者可通过指定链接https://edge.media-server.com/mmc/p/eo2jvajq，观看仅收听模式的实时网络直播。紧接着，一场电话会议将在东部时间上午9:00拉开帷幕，深入分析收益情况及最新动态。若有意参与问答环节，请提前注册于https://register-conf.media-server.com/register/BI1fbffb8f4cf04503b3b3612e494f18a2。\n这份AI生成内容仅供参考，不构成任何投资或法律建议。原始信息由富兰克林电子提供。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4161","FELE","LU2229751404.USD"],"gpt_icon":0},{"id":"2532555263","title":"富兰克林电子2025财年第一财季实现净利润30.96百万美元，同比减少5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288060,"startTime":"0","endTime":"0","summary":"5月4日，富兰克林电子公布财报，公告显示公司2025财年第一财季净利润为30.96百万美元，同比减少5.78%；其中营业收入为4.55亿美元，同比减少1.30%，每股基本收益为0.67美元。从资产负债表来看，富兰克林电子总负债6.28亿美元，其中短期债务1.68亿美元，资产负债比为3.08，流动比率为1.98。机构评级：截至2025年5月4日，当前有5家机构对富兰克林电子目标价做出预测，其中目标均价为97.80美元，其中最低目标价为90.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000145a4711195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000145a4711195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE"],"gpt_icon":0},{"id":"2531275868","title":"富兰克林电子盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，富兰克林电子股票出现异动，股价快速跳水6.25%。截至发稿，该股报83.11美元/股，成交量8903股，换手率0.02%，振幅4.09%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为0.06%。其相关个股中，Crane Company、Laser Photonics Corporation、Schmid Group N.V.涨幅较大，Laser Photonics Corporation、Serve Robotics Inc.、Nuburu, Inc.较为活跃，换手率分别为1.77%、0.42%、0.32%，振幅较大的相关个股有富兰克林电子、Net Power Inc.、Crane Company，振幅分别为4.09%、3.87%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213210a6cd69bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213210a6cd69bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU2229751404.USD","FELE","BK4161"],"gpt_icon":0},{"id":"2526519558","title":"富兰克林电子盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，富兰克林电子股票出现波动，股价急速下跌5.00%。截至发稿，该股报86.37美元/股，成交量8.6768万股，换手率0.19%，振幅3.30%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。富兰克林电子股票所在的商业设备服务行业中，整体跌幅为5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100273597346ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100273597346ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE","LU2089279066.USD","BK4161","LU2229751404.USD"],"gpt_icon":0},{"id":"2526181003","title":"富兰克林电子盘中异动 急速上涨5.16%报88.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，富兰克林电子股票出现波动，股价急速拉升5.16%。截至发稿，该股报88.56美元/股，成交量13.5916万股，换手率0.30%，振幅6.80%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a453f995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a453f995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2229751404.USD","BK4161","FELE","LU2089279066.USD"],"gpt_icon":0},{"id":"2524831197","title":"富兰克林电子盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524831197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524831197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时16分，富兰克林电子股票出现波动，股价大幅下跌5.01%。截至发稿，该股报87.27美元/股，成交量7.0285万股，换手率0.15%，振幅2.16%。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。富兰克林电子股票所在的商业设备服务行业中，整体跌幅为3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221646aa2c5b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221646aa2c5b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","BK4161","FELE","LU2229751404.USD"],"gpt_icon":0},{"id":"2524264421","title":"富兰克林电子盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时52分，富兰克林电子股票出现异动，股价大幅下跌5.07%。截至发稿，该股报91.01美元/股，成交量10.0578万股，换手率0.22%，振幅3.02%。富兰克林电子股票所在的商业设备服务行业中，整体跌幅为4.92%。富兰克林电子公司简介：富兰克林电气公司设计、制造和分销水和燃料泵送系统，该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322521294cb3bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322521294cb3bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE","LU2229751404.USD","BK4161","LU2089279066.USD"],"gpt_icon":0},{"id":"2519374018","title":"富兰克林电子涨0.46% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872908,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，富兰克林电子股票出现波动，股价大幅拉升0.46%。截至发稿，该股报100.16美元/股，成交量4687股，换手率0.01%，振幅2.89%。富兰克林电子股票所在的商业设备服务行业中，整体跌幅为0.17%。富兰克林电子公司简介：富兰克林电气公司设计、制造和分销水和燃料泵送系统，该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213508a1db405c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213508a1db405c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","BK4161","FELE","LU2229751404.USD"],"gpt_icon":0},{"id":"2518535744","title":"富兰克林电子跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518535744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518535744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699828,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，富兰克林电子股票出现异动，股价快速下跌0.65%。截至发稿，该股报99.85美元/股，成交量3534股，换手率0.01%，振幅0.67%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为0.00%。富兰克林电子公司简介：富兰克林电气公司设计、制造和分销水和燃料泵送系统，该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213029a1d51612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213029a1d51612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE","LU2089279066.USD","BK4161","LU2229751404.USD"],"gpt_icon":0},{"id":"2517433509","title":"富兰克林电子涨1.49% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186049,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，富兰克林电子股票出现波动，股价快速上涨1.49%。截至发稿，该股报100.15美元/股，成交量6371股，换手率0.01%，振幅1.21%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为2.27%。富兰克林电子公司简介：富兰克林电气公司设计、制造和分销水和燃料泵送系统，该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224729963ae071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224729963ae071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2229751404.USD","FELE","LU2089279066.USD"],"gpt_icon":0},{"id":"2516670288","title":"富兰克林电子跌0.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，富兰克林电子股票出现波动，股价大幅下跌0.86%。截至发稿，该股报100.00美元/股，成交量4216股，换手率0.01%，振幅0.23%。最近的财报数据显示，该股实现营业收入20.21亿美元，净利润1.80亿美元，每股收益3.91美元，毛利7.17亿美元，市盈率25.91倍。富兰克林电子股票所在的商业设备服务行业中，整体跌幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042240269639476a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042240269639476a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE","LU2089279066.USD","LU2229751404.USD","BK4161"],"gpt_icon":0},{"id":"2513329269","title":"富兰克林电子2024财年实现净利润1.80亿美元，同比减少6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153640,"startTime":"0","endTime":"0","summary":"2月22日，富兰克林电子公布财报，公告显示公司2024财年净利润为1.80亿美元，同比减少6.74%；其中营业收入为20.21亿美元，同比减少2.13%，每股基本收益为3.92美元。从资产负债表来看，富兰克林电子总负债5.51亿美元，其中短期债务1.37亿美元，资产负债比为3.31，流动比率为2.23。机构评级：截至2025年2月22日，当前有5家机构对富兰克林电子目标价做出预测，其中目标均价为106.60美元，其中最低目标价为90.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FELE"],"gpt_icon":0},{"id":"1192773147","title":"异动解读 | 富兰克林电子盘中大涨5.15%,超预期财报利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1192773147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192773147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889425,"startTime":"0","endTime":"0","summary":"富兰克林电子盘中股价大涨5.15%,受该公司发布的 2024 年第四季度财报利好消息影响。\n财报显示,富兰克林电子第四季度营收为4.857亿美元,同比增长2.7%,超出市场预期。此外,公司每股收益为0.72美元,也超越华尔街分析师平均预期的0.66美元。\n值得一提的是,公司本季度每股收益虽然不及去年同期的0.83美元,但营收和盈利能力依然保持增长,令市场对其前景更加看好,推动股价飙升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FELE"],"gpt_icon":0},{"id":"2512165526","title":"富兰克林电子涨3.51% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889131,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，富兰克林电子股票出现波动，股价大幅拉升3.51%。截至发稿，该股报103.49美元/股，成交量2642股，换手率0.01%，振幅0.00%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为0.25%。其相关个股中，Tpi Composites, Inc.、富兰克林电子、Schmid Group N.V.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、因立夫较为活跃，换手率分别为2.64%、0.65%、0.61%，振幅较大的相关个股有Kornit Digital Ltd.、Tpi Composites, Inc.、Ocean Power Technologies, Inc.，振幅分别为4.13%、2.65%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223211abd3af41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223211abd3af41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2229751404.USD","LU2089279066.USD","BK4161","FELE"],"gpt_icon":0},{"id":"2512944157","title":"Franklin Electric(FELE.US)：2024年Q4财报实现营收4.857亿美元，前值为4.73亿美元，预期值为4.659亿美元；每股收益为0.72美元，前值为0.82美元，预期值为0.66美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:22","pubTimestamp":1739884944,"startTime":"0","endTime":"0","summary":"Franklin Electric(FELE.US)：2024年Q4财报实现营收4.857亿美元，前值为4.73亿美元，预期值为4.659亿美元；每股收益为0.72美元，前值为0.82美元，预期值为0.66美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18212248238762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FELE"],"gpt_icon":0},{"id":"1104708029","title":"富兰克林电气第四季度每股收益$0.72超出预期的$0.64，销售额$4.8575亿超出预期的$4.6921亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104708029","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104708029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:19","pubTimestamp":1739884786,"startTime":"0","endTime":"0","summary":"富兰克林电气公司报告季度每股收益为$0.72，超出分析师预期的$0.64，超出幅度为12.5%。公司报告季度销售额为$4.8575亿，超出分析师预期的$4.6921亿，超出幅度为3.52%。相比去年同期销售额$4.7297亿，增长了2.70%。以上内容来自Benzinga Earnings专栏，原文如下：Franklin Electric  reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.64 by 12.5 percent. This is a 12.2 percent decrease over earnings of $0.82 per share from the same period last year.  The company reported quarterly sales of $485.75 million which beat the analyst consensus estimate of $469.21 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"富兰克林电气第四季度每股收益$0.72超出预期的$0.64，销售额$4.8575亿超出预期的$4.6921亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE"],"gpt_icon":0},{"id":"2511885616","title":"富兰克林电子跌0.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511885616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511885616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:39","pubTimestamp":1739558346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时39分，富兰克林电子股票出现异动，股价大幅下挫0.86%。截至发稿，该股报99.99美元/股，成交量8.1596万股，换手率0.18%，振幅1.96%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为0.65%。富兰克林电子公司简介：富兰克林电气公司设计、制造和分销水和燃料泵送系统，该系统由潜水电机、泵、电子控制装置、水处理系统以及相关零件和设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023906a24635dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023906a24635dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","BK4161","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"1146820809","title":"Franklin BSP Realty Trust第四季度调整后每股收益$0.30，超出预期$0.29，销售额$5595万，超出预期$5089万","url":"https://stock-news.laohu8.com/highlight/detail?id=1146820809","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146820809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:44","pubTimestamp":1739483063,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust  公布季度每股收益$0.30，高于分析师一致预期的$0.29，上涨3.45%。与去年同期每股收益$0.39相比，这一数据下降了23.08%。以上内容来自Benzinga Earnings专栏，原文如下：Franklin BSP Realty Trust  reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.29 by 3.45 percent. This is a 23.08 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $55.95 million which beat the analyst consensus estimate of $50.89 million by 9.94 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2511525260","title":"富兰克林电子涨0.82% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，富兰克林电子股票出现异动，股价大幅拉升0.82%。截至发稿，该股报100.66美元/股，成交量1340股，换手率0.00%，振幅0.04%。富兰克林电子股票所在的商业设备服务行业中，整体涨幅为0.08%。其相关个股中，因特瓦克、Richtech Robotics Inc.、中金科五金涨幅较大，因特瓦克、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为2.57%、1.58%、1.40%，振幅较大的相关个股有利邦厨具、中金科五金、Richtech Robotics Inc.，振幅分别为7.62%、3.63%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223133abcdb213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223133abcdb213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","FELE","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"1126879693","title":"Franklin Street Props第四季度每股收益$0.03，符合预期，销售额从去年同期的$34.77M下降到$28.38M","url":"https://stock-news.laohu8.com/highlight/detail?id=1126879693","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126879693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:34","pubTimestamp":1739309692,"startTime":"0","endTime":"0","summary":"Franklin Street Props报告季度每股收益$0.03，符合分析师一致预期。公司本季度报告销售额为$28.38百万。与去年同期销售额$34.77百万相比，下降了18.39%。以上内容来自Benzinga Earnings专栏，原文如下：Franklin Street Props  reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is a 57.14 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $28.38 million in sales this quarter. This is a 18.39 percent decrease over sales of $34.77 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","FELE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FELE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FELE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FELE","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2025-02-18","symbol":"FELE","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-06","symbol":"FELE","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富兰克林电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FELE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.0975,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FELE","date":"2025-07-15","current":23.241334,"percent":0.349049,"low":19.28505,"twenty":22.089971,"median":24.397441,"eighty":30.892823,"high":38.001722,"avg":26.003672,"sd":4.618747,"marketCap":4144208715},"quantilePoints":[{"date":"2020-07-17","current":25.310161,"twenty":21.394765,"median":24.338817,"eighty":27.775877,"marketCap":2456857287},{"date":"2020-07-24","current":25.419543,"twenty":21.536036,"median":24.373316,"eighty":27.775877,"marketCap":2467475046},{"date":"2020-07-31","current":28.04322,"twenty":21.615232,"median":24.41302,"eighty":27.886519,"marketCap":2495173550},{"date":"2020-08-07","current":30.857461,"twenty":21.663177,"median":24.43964,"eighty":27.93093,"marketCap":2745573424},{"date":"2020-08-14","current":31.298727,"twenty":21.693453,"median":24.491554,"eighty":28.014788,"marketCap":2784835494},{"date":"2020-08-21","current":30.758825,"twenty":21.718039,"median":24.530977,"eighty":28.044087,"marketCap":2736797197},{"date":"2020-08-28","current":31.132603,"twenty":21.767498,"median":24.577113,"eighty":28.106152,"marketCap":2770054479},{"date":"2020-09-04","current":31.039158,"twenty":21.821912,"median":24.638026,"eighty":28.118176,"marketCap":2761740159},{"date":"2020-09-11","current":30.452534,"twenty":21.88444,"median":24.671865,"eighty":28.174954,"marketCap":2709544702},{"date":"2020-09-18","current":31.267578,"twenty":21.934068,"median":24.721811,"eighty":28.203949,"marketCap":2782064054},{"date":"2020-09-25","current":29.476558,"twenty":21.984781,"median":24.739491,"eighty":28.228181,"marketCap":2622706242},{"date":"2020-10-02","current":30.810738,"twenty":22.054704,"median":24.780206,"eighty":28.279196,"marketCap":2741416264},{"date":"2020-10-09","current":32.518697,"twenty":22.083167,"median":24.815561,"eighty":28.353946,"marketCap":2893383568},{"date":"2020-10-16","current":33.110512,"twenty":22.136968,"median":24.861753,"eighty":28.471042,"marketCap":2946040932},{"date":"2020-10-23","current":32.830179,"twenty":22.181443,"median":24.893052,"eighty":28.568943,"marketCap":2921097970},{"date":"2020-10-30","current":29.526318,"twenty":22.237447,"median":24.951564,"eighty":28.613182,"marketCap":2758968719},{"date":"2020-11-06","current":31.120941,"twenty":22.275172,"median":24.978848,"eighty":28.664952,"marketCap":2907971817},{"date":"2020-11-13","current":32.638915,"twenty":22.332068,"median":25.040669,"eighty":28.749206,"marketCap":3049812832},{"date":"2020-11-20","current":33.242149,"twenty":22.373741,"median":25.09905,"eighty":28.803274,"marketCap":3106179620},{"date":"2020-11-27","current":33.736603,"twenty":22.412622,"median":25.124911,"eighty":28.862169,"marketCap":3152381905},{"date":"2020-12-04","current":34.725511,"twenty":22.445062,"median":25.144528,"eighty":28.909457,"marketCap":3244786475},{"date":"2020-12-11","current":35.234799,"twenty":22.46353,"median":25.170028,"eighty":28.972026,"marketCap":3292374829},{"date":"2020-12-18","current":34.206334,"twenty":22.479864,"median":25.19941,"eighty":29.021761,"marketCap":3196274076},{"date":"2020-12-24","current":34.596953,"twenty":22.511522,"median":25.225764,"eighty":29.096847,"marketCap":3232773881},{"date":"2020-12-31","current":34.221168,"twenty":22.535925,"median":25.259671,"eighty":29.181896,"marketCap":3197660144},{"date":"2021-01-08","current":35.936924,"twenty":22.57251,"median":25.346867,"eighty":29.360534,"marketCap":3357982073},{"date":"2021-01-15","current":35.407858,"twenty":22.580082,"median":25.408454,"eighty":29.385192,"marketCap":3308545628},{"date":"2021-01-22","current":36.218762,"twenty":22.602781,"median":25.449276,"eighty":29.449357,"marketCap":3384317376},{"date":"2021-01-29","current":34.325003,"twenty":22.616342,"median":25.488193,"eighty":29.537773,"marketCap":3207362624},{"date":"2021-02-05","current":36.144594,"twenty":22.632859,"median":25.516157,"eighty":29.6156,"marketCap":3377387033},{"date":"2021-02-12","current":36.990111,"twenty":22.664214,"median":25.565646,"eighty":29.7423,"marketCap":3456392940},{"date":"2021-02-19","current":33.858374,"twenty":22.682702,"median":25.58795,"eighty":29.882235,"marketCap":3401412221},{"date":"2021-02-26","current":34.543261,"twenty":22.725434,"median":25.619505,"eighty":30.028919,"marketCap":3470216028},{"date":"2021-03-05","current":35.509699,"twenty":22.753319,"median":25.671897,"eighty":30.087596,"marketCap":3567304406},{"date":"2021-03-12","current":36.678629,"twenty":22.772147,"median":25.727524,"eighty":30.183432,"marketCap":3684735111},{"date":"2021-03-19","current":36.3966,"twenty":22.796744,"median":25.755338,"eighty":30.310511,"marketCap":3656402483},{"date":"2021-03-26","current":36.742532,"twenty":22.856111,"median":25.773252,"eighty":30.35497,"marketCap":3691154756},{"date":"2021-04-01","current":37.00544,"twenty":22.888194,"median":25.824872,"eighty":30.467221,"marketCap":3717566483},{"date":"2021-04-09","current":37.355984,"twenty":22.916262,"median":25.879974,"eighty":30.54248,"marketCap":3752782120},{"date":"2021-04-16","current":37.554318,"twenty":22.953315,"median":25.943275,"eighty":30.633937,"marketCap":3772706756},{"date":"2021-04-23","current":38.001722,"twenty":23.024047,"median":25.978844,"eighty":30.702975,"marketCap":3817653029},{"date":"2021-04-30","current":31.995347,"twenty":23.066389,"median":26.045033,"eighty":30.765074,"marketCap":3765756302},{"date":"2021-05-07","current":34.320838,"twenty":23.078499,"median":26.082754,"eighty":30.870649,"marketCap":4039459645},{"date":"2021-05-14","current":34.348481,"twenty":23.150388,"median":26.117624,"eighty":30.929093,"marketCap":4042713150},{"date":"2021-05-21","current":32.129138,"twenty":23.220854,"median":26.149122,"eighty":30.966479,"marketCap":3781503126},{"date":"2021-05-28","current":33.128237,"twenty":23.265893,"median":26.255853,"eighty":31.032929,"marketCap":3899094116},{"date":"2021-06-04","current":32.792571,"twenty":23.290714,"median":26.311539,"eighty":31.084004,"marketCap":3859587262},{"date":"2021-06-11","current":31.931687,"twenty":23.359768,"median":26.361714,"eighty":31.133758,"marketCap":3758263800},{"date":"2021-06-18","current":30.312594,"twenty":23.405558,"median":26.396584,"eighty":31.195083,"marketCap":3567701327},{"date":"2021-06-25","current":31.311693,"twenty":23.439619,"median":26.451543,"eighty":31.199723,"marketCap":3685292317},{"date":"2021-07-02","current":31.730288,"twenty":23.503112,"median":26.535679,"eighty":31.292497,"marketCap":3734559688},{"date":"2021-07-09","current":32.050158,"twenty":23.530923,"median":26.572078,"eighty":31.314863,"marketCap":3772207396},{"date":"2021-07-16","current":31.635512,"twenty":23.542848,"median":26.612704,"eighty":31.417587,"marketCap":3723404811},{"date":"2021-07-23","current":32.389772,"twenty":23.542848,"median":26.640674,"eighty":31.509014,"marketCap":3812179037},{"date":"2021-07-30","current":28.747869,"twenty":23.542848,"median":26.700998,"eighty":31.524478,"marketCap":3800094587},{"date":"2021-08-06","current":29.063529,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3841820747},{"date":"2021-08-13","current":29.137295,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3851571561},{"date":"2021-08-20","current":29.035428,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3838106151},{"date":"2021-08-27","current":29.948713,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3958830516},{"date":"2021-09-03","current":29.962763,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3960687814},{"date":"2021-09-10","current":29.193497,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3859000753},{"date":"2021-09-17","current":28.694703,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3793066677},{"date":"2021-09-24","current":28.901948,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3820461821},{"date":"2021-10-01","current":28.6104,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3781922889},{"date":"2021-10-08","current":29.281313,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3870608865},{"date":"2021-10-15","current":29.400742,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":3886395897},{"date":"2021-10-22","current":30.679341,"twenty":23.542848,"median":26.716604,"eighty":31.524478,"marketCap":4055410008},{"date":"2021-10-29","current":28.651481,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4010834858},{"date":"2021-11-05","current":30.819609,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4314344639},{"date":"2021-11-12","current":31.11812,"twenty":23.542848,"median":26.746758,"eighty":31.479401,"marketCap":4356132308},{"date":"2021-11-19","current":31.496234,"twenty":23.542848,"median":26.746758,"eighty":31.474289,"marketCap":4409063355},{"date":"2021-11-26","current":30.036847,"twenty":23.542848,"median":26.746758,"eighty":31.524478,"marketCap":4204768086},{"date":"2021-12-03","current":29.453092,"twenty":23.542848,"median":26.746758,"eighty":31.509014,"marketCap":4123049978},{"date":"2021-12-10","current":30.978815,"twenty":23.542848,"median":26.746758,"eighty":31.417587,"marketCap":4336631396},{"date":"2021-12-17","current":29.678634,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4154622883},{"date":"2021-12-23","current":30.322091,"twenty":23.542848,"median":26.746758,"eighty":31.353098,"marketCap":4244698525},{"date":"2021-12-31","current":31.363563,"twenty":23.542848,"median":26.746758,"eighty":31.370197,"marketCap":4390491058},{"date":"2022-01-07","current":30.368526,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4251198829},{"date":"2022-01-14","current":30.000362,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4199660704},{"date":"2022-01-21","current":28.736665,"twenty":23.543458,"median":26.756498,"eighty":31.383685,"marketCap":4022759573},{"date":"2022-01-28","current":28.315433,"twenty":23.543458,"median":26.756498,"eighty":31.336122,"marketCap":3963792529},{"date":"2022-02-04","current":27.695193,"twenty":23.543458,"median":26.756498,"eighty":31.318454,"marketCap":3876967040},{"date":"2022-02-11","current":27.569155,"twenty":23.543458,"median":26.756498,"eighty":31.30053,"marketCap":3859323358},{"date":"2022-02-18","current":25.367011,"twenty":23.543458,"median":26.693724,"eighty":31.225584,"marketCap":3902968256},{"date":"2022-02-25","current":25.777421,"twenty":23.543458,"median":26.634113,"eighty":31.190064,"marketCap":3966114067},{"date":"2022-03-04","current":25.074304,"twenty":23.543458,"median":26.605035,"eighty":31.146303,"marketCap":3857932379},{"date":"2022-03-11","current":24.720847,"twenty":23.543458,"median":26.553499,"eighty":31.132603,"marketCap":3803549476},{"date":"2022-03-18","current":25.793302,"twenty":23.543458,"median":26.484375,"eighty":31.092622,"marketCap":3968557427},{"date":"2022-03-25","current":25.279732,"twenty":23.543458,"median":26.422542,"eighty":31.047122,"marketCap":3889539535},{"date":"2022-04-01","current":25.208814,"twenty":23.543458,"median":26.381414,"eighty":30.968946,"marketCap":3878628167},{"date":"2022-04-08","current":23.793911,"twenty":23.543458,"median":26.351994,"eighty":30.935867,"marketCap":3660931110},{"date":"2022-04-14","current":23.715473,"twenty":23.543458,"median":26.299937,"eighty":30.895877,"marketCap":3648862616},{"date":"2022-04-22","current":24.044309,"twenty":23.543458,"median":26.229035,"eighty":30.811776,"marketCap":3699457455},{"date":"2022-04-29","current":20.844488,"twenty":23.516811,"median":26.144727,"eighty":30.700247,"marketCap":3246424773},{"date":"2022-05-06","current":21.073974,"twenty":23.475291,"median":26.111505,"eighty":30.693111,"marketCap":3282166080},{"date":"2022-05-13","current":21.220062,"twenty":23.430287,"median":26.080956,"eighty":30.693111,"marketCap":3304918515},{"date":"2022-05-20","current":20.949458,"twenty":23.396322,"median":26.080956,"eighty":30.693111,"marketCap":3262773394},{"date":"2022-05-27","current":22.01403,"twenty":23.320649,"median":26.002703,"eighty":30.693111,"marketCap":3428575079},{"date":"2022-06-03","current":22.632552,"twenty":23.279449,"median":25.978345,"eighty":30.693111,"marketCap":3524906785},{"date":"2022-06-10","current":21.642322,"twenty":23.239474,"median":25.91221,"eighty":30.693111,"marketCap":3370683429},{"date":"2022-06-17","current":20.396357,"twenty":23.163948,"median":25.876539,"eighty":30.693111,"marketCap":3176630618},{"date":"2022-06-24","current":21.559059,"twenty":23.114869,"median":25.808407,"eighty":30.694884,"marketCap":3357715700},{"date":"2022-07-01","current":21.918873,"twenty":23.069189,"median":25.777421,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-08","current":22.260844,"twenty":23.035537,"median":25.756477,"eighty":30.694884,"marketCap":3467015135},{"date":"2022-07-15","current":21.918873,"twenty":23.007376,"median":25.740759,"eighty":30.694884,"marketCap":3413754817},{"date":"2022-07-22","current":23.649545,"twenty":22.957982,"median":25.699711,"eighty":30.694884,"marketCap":3683298339},{"date":"2022-07-29","current":23.903072,"twenty":22.94459,"median":25.645273,"eighty":30.694884,"marketCap":4206175722},{"date":"2022-08-05","current":24.121521,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4244615778},{"date":"2022-08-12","current":25.286188,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4449559934},{"date":"2022-08-19","current":24.689021,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4344477734},{"date":"2022-08-26","current":23.618331,"twenty":22.94459,"median":25.643064,"eighty":30.694884,"marketCap":4156070442},{"date":"2022-09-02","current":22.568686,"twenty":22.925801,"median":25.643064,"eighty":30.694884,"marketCap":3971366487},{"date":"2022-09-09","current":23.315802,"twenty":22.916262,"median":25.643064,"eighty":30.694884,"marketCap":4102834966},{"date":"2022-09-16","current":21.976781,"twenty":22.899467,"median":25.643064,"eighty":30.694884,"marketCap":3867210121},{"date":"2022-09-23","current":21.513779,"twenty":22.87007,"median":25.592264,"eighty":30.694884,"marketCap":3785736698},{"date":"2022-09-30","current":21.495364,"twenty":22.811481,"median":25.569468,"eighty":30.694884,"marketCap":3782496277},{"date":"2022-10-07","current":22.053071,"twenty":22.790058,"median":25.527798,"eighty":30.694884,"marketCap":3880634719},{"date":"2022-10-14","current":21.97415,"twenty":22.766347,"median":25.500391,"eighty":30.694884,"marketCap":3866747204},{"date":"2022-10-21","current":22.434521,"twenty":22.760555,"median":25.460992,"eighty":30.694884,"marketCap":3947757711},{"date":"2022-10-28","current":19.93723,"twenty":22.75142,"median":25.421575,"eighty":30.694884,"marketCap":3756572915},{"date":"2022-11-04","current":19.953696,"twenty":22.727623,"median":25.372632,"eighty":30.694884,"marketCap":3759675485},{"date":"2022-11-11","current":20.506805,"twenty":22.695654,"median":25.338135,"eighty":30.694884,"marketCap":3863892189},{"date":"2022-11-18","current":20.801796,"twenty":22.668032,"median":25.282508,"eighty":30.694884,"marketCap":3919474431},{"date":"2022-11-25","current":20.713299,"twenty":22.652119,"median":25.254694,"eighty":30.694884,"marketCap":3902799759},{"date":"2022-12-02","current":20.536304,"twenty":22.628504,"median":25.222333,"eighty":30.694884,"marketCap":3869450413},{"date":"2022-12-09","current":19.752119,"twenty":22.611941,"median":25.199754,"eighty":30.694884,"marketCap":3721694287},{"date":"2022-12-16","current":19.525959,"twenty":22.596165,"median":25.170976,"eighty":30.694884,"marketCap":3679081235},{"date":"2022-12-23","current":19.663622,"twenty":22.57693,"median":25.154654,"eighty":30.694884,"marketCap":3705019614},{"date":"2022-12-30","current":19.604624,"twenty":22.568671,"median":25.136685,"eighty":30.694884,"marketCap":3693903166},{"date":"2023-01-06","current":20.106109,"twenty":22.551168,"median":25.136685,"eighty":30.694884,"marketCap":3788392977},{"date":"2023-01-13","current":21.254116,"twenty":22.52449,"median":25.136685,"eighty":30.694884,"marketCap":4004700536},{"date":"2023-01-20","current":20.917334,"twenty":22.516746,"median":25.136685,"eighty":30.694884,"marketCap":3941244143},{"date":"2023-01-27","current":21.467985,"twenty":22.484767,"median":25.136685,"eighty":30.694884,"marketCap":4044997661},{"date":"2023-02-03","current":23.075687,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4347920880},{"date":"2023-02-10","current":22.411956,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4222860835},{"date":"2023-02-17","current":23.835259,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4465106774},{"date":"2023-02-24","current":23.536082,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4409061346},{"date":"2023-03-03","current":23.858004,"twenty":22.475482,"median":25.136685,"eighty":30.694884,"marketCap":4469367662},{"date":"2023-03-10","current":22.373966,"twenty":22.472179,"median":25.134646,"eighty":30.694884,"marketCap":4191359878},{"date":"2023-03-17","current":21.784789,"twenty":22.452886,"median":25.115626,"eighty":30.694884,"marketCap":4080988017},{"date":"2023-03-24","current":22.043632,"twenty":22.444353,"median":25.110642,"eighty":30.694884,"marketCap":4129477746},{"date":"2023-03-31","current":23.197336,"twenty":22.445062,"median":25.099227,"eighty":30.693111,"marketCap":4345603399},{"date":"2023-04-06","current":21.673856,"twenty":22.440597,"median":25.099227,"eighty":30.693111,"marketCap":4060206704},{"date":"2023-04-14","current":22.028841,"twenty":22.412843,"median":25.110642,"eighty":30.694884,"marketCap":4126706905},{"date":"2023-04-21","current":21.917908,"twenty":22.391933,"median":25.066186,"eighty":30.696658,"marketCap":4105925592},{"date":"2023-04-28","current":22.102797,"twenty":22.354181,"median":25.020014,"eighty":30.696658,"marketCap":4140561113},{"date":"2023-05-05","current":22.200343,"twenty":22.335429,"median":25.020014,"eighty":30.696658,"marketCap":4326669314},{"date":"2023-05-12","current":21.760777,"twenty":22.322498,"median":25.007842,"eighty":30.698431,"marketCap":4241001364},{"date":"2023-05-16","current":21.91484,"twenty":22.306834,"median":25.007563,"eighty":30.698431,"marketCap":4271026970},{"date":"2023-05-25","current":21.718114,"twenty":22.283487,"median":24.97139,"eighty":30.700374,"marketCap":4232686581},{"date":"2023-06-02","current":21.744186,"twenty":22.268094,"median":24.940158,"eighty":30.704419,"marketCap":4237767837},{"date":"2023-06-08","current":23.592939,"twenty":22.267216,"median":24.862647,"eighty":30.708423,"marketCap":4598075109},{"date":"2023-06-15","current":23.552646,"twenty":22.263833,"median":24.815561,"eighty":30.725674,"marketCap":4590222258},{"date":"2023-06-23","current":23.583458,"twenty":22.261591,"median":24.770787,"eighty":30.741399,"marketCap":4596227380},{"date":"2023-06-30","current":24.107272,"twenty":22.259941,"median":24.737019,"eighty":30.749077,"marketCap":4698314440},{"date":"2023-07-07","current":23.882103,"twenty":22.259941,"median":24.721032,"eighty":30.749077,"marketCap":4654430862},{"date":"2023-07-14","current":24.898918,"twenty":22.259941,"median":24.694094,"eighty":30.749077,"marketCap":4852599862},{"date":"2023-07-21","current":25.226005,"twenty":22.259941,"median":24.690264,"eighty":30.749077,"marketCap":4916346533},{"date":"2023-07-28","current":23.02702,"twenty":22.259039,"median":24.645605,"eighty":30.751514,"marketCap":4493216454},{"date":"2023-08-04","current":22.911347,"twenty":22.259039,"median":24.59036,"eighty":30.751514,"marketCap":4470645354},{"date":"2023-08-11","current":22.811774,"twenty":22.259039,"median":24.539727,"eighty":30.751514,"marketCap":4451215811},{"date":"2023-08-18","current":21.967771,"twenty":22.249065,"median":24.49217,"eighty":30.751514,"marketCap":4286527303},{"date":"2023-08-25","current":22.494088,"twenty":22.234577,"median":24.450979,"eighty":30.751514,"marketCap":4389226316},{"date":"2023-09-01","current":22.927943,"twenty":22.231708,"median":24.363576,"eighty":30.753951,"marketCap":4473883612},{"date":"2023-09-08","current":22.010446,"twenty":22.212071,"median":24.330316,"eighty":30.756388,"marketCap":4294854250},{"date":"2023-09-15","current":21.986738,"twenty":22.197226,"median":24.306695,"eighty":30.756388,"marketCap":4290228168},{"date":"2023-09-22","current":21.249421,"twenty":22.185195,"median":24.219972,"eighty":30.756388,"marketCap":4146357027},{"date":"2023-09-29","current":21.434343,"twenty":22.164641,"median":24.177271,"eighty":30.756388,"marketCap":4182440464},{"date":"2023-10-06","current":21.104803,"twenty":22.139505,"median":24.153527,"eighty":30.756388,"marketCap":4118137929},{"date":"2023-10-13","current":20.941218,"twenty":22.114911,"median":24.141838,"eighty":30.756388,"marketCap":4086217965},{"date":"2023-10-20","current":20.222868,"twenty":22.092235,"median":24.128704,"eighty":30.756388,"marketCap":3946047690},{"date":"2023-10-27","current":20.282648,"twenty":22.089715,"median":24.139418,"eighty":30.77959,"marketCap":3940959000},{"date":"2023-11-03","current":20.521226,"twenty":22.076219,"median":24.139418,"eighty":30.77959,"marketCap":3987315211},{"date":"2023-11-10","current":20.502233,"twenty":22.054645,"median":24.139418,"eighty":30.77959,"marketCap":3983624961},{"date":"2023-11-17","current":21.074378,"twenty":22.038315,"median":24.139418,"eighty":30.77959,"marketCap":4094793745},{"date":"2023-11-24","current":21.307034,"twenty":22.030321,"median":24.139418,"eighty":30.77959,"marketCap":4139999308},{"date":"2023-12-01","current":21.128981,"twenty":21.986236,"median":24.139418,"eighty":30.77959,"marketCap":4105403214},{"date":"2023-12-08","current":21.829323,"twenty":21.976423,"median":24.136998,"eighty":30.769208,"marketCap":4241481185},{"date":"2023-12-15","current":23.011597,"twenty":21.978435,"median":24.139418,"eighty":30.77959,"marketCap":4471199253},{"date":"2023-12-22","current":22.759948,"twenty":22.022917,"median":24.139418,"eighty":30.77959,"marketCap":4422303439},{"date":"2023-12-27","current":23.165909,"twenty":22.03343,"median":24.139418,"eighty":30.77959,"marketCap":4501182535},{"date":"2024-01-05","current":22.18543,"twenty":22.034845,"median":24.143866,"eighty":30.810738,"marketCap":4310673374},{"date":"2024-01-12","current":21.995506,"twenty":22.01403,"median":24.143866,"eighty":30.810738,"marketCap":4273770873},{"date":"2024-01-19","current":22.337369,"twenty":22.010307,"median":24.142852,"eighty":30.811776,"marketCap":4340195375},{"date":"2024-01-26","current":22.86678,"twenty":22.010446,"median":24.136998,"eighty":30.810738,"marketCap":4443061096},{"date":"2024-02-02","current":22.904765,"twenty":22.010446,"median":24.107272,"eighty":30.810738,"marketCap":4450441596},{"date":"2024-02-09","current":23.199146,"twenty":22.010446,"median":24.044309,"eighty":30.810738,"marketCap":4507640472},{"date":"2024-02-16","current":23.933775,"twenty":22.010446,"median":24.026105,"eighty":30.810738,"marketCap":4625728475},{"date":"2024-02-23","current":23.477916,"twenty":22.010446,"median":23.978547,"eighty":30.810738,"marketCap":4537623754},{"date":"2024-03-01","current":24.766746,"twenty":22.011163,"median":23.999868,"eighty":30.800355,"marketCap":4786718542},{"date":"2024-03-08","current":24.430837,"twenty":22.011163,"median":24.037994,"eighty":30.800355,"marketCap":4721796714},{"date":"2024-03-15","current":24.059193,"twenty":22.011163,"median":24.06634,"eighty":30.800355,"marketCap":4649968310},{"date":"2024-03-22","current":25.10742,"twenty":22.011163,"median":24.114246,"eighty":30.800355,"marketCap":4852561246},{"date":"2024-03-28","current":25.405212,"twenty":22.029334,"median":24.139418,"eighty":30.800355,"marketCap":4910116057},{"date":"2024-04-05","current":24.444582,"twenty":22.028841,"median":24.166398,"eighty":30.810738,"marketCap":4724453333},{"date":"2024-04-12","current":24.19174,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4675586036},{"date":"2024-04-19","current":23.974678,"twenty":22.031307,"median":24.185457,"eighty":30.810738,"marketCap":4633633923},{"date":"2024-04-26","current":24.458894,"twenty":22.032015,"median":24.208278,"eighty":30.800355,"marketCap":4727219406},{"date":"2024-05-03","current":24.081001,"twenty":22.032015,"median":24.238676,"eighty":30.800355,"marketCap":4549045636},{"date":"2024-05-10","current":24.898175,"twenty":22.032015,"median":24.257779,"eighty":30.800355,"marketCap":4703414587},{"date":"2024-05-17","current":24.48105,"twenty":22.032015,"median":24.314189,"eighty":30.800355,"marketCap":4624617302},{"date":"2024-05-24","current":23.793161,"twenty":22.034869,"median":24.319809,"eighty":30.800355,"marketCap":4494670901},{"date":"2024-05-31","current":23.817554,"twenty":22.037928,"median":24.319809,"eighty":30.800355,"marketCap":4499278929},{"date":"2024-06-07","current":23.68827,"twenty":22.053648,"median":24.319809,"eighty":30.800355,"marketCap":4474856379},{"date":"2024-06-14","current":23.746814,"twenty":22.053071,"median":24.323132,"eighty":30.810738,"marketCap":4485915647},{"date":"2024-06-21","current":23.715103,"twenty":22.051183,"median":24.326724,"eighty":30.811776,"marketCap":4479925210},{"date":"2024-06-28","current":23.498003,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4438913757},{"date":"2024-07-05","current":23.244313,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4390990262},{"date":"2024-07-12","current":23.94196,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4522779874},{"date":"2024-07-15","current":24.115152,"twenty":22.04552,"median":24.335544,"eighty":30.814892,"marketCap":4555496876},{"date":"2024-08-02","current":24.806319,"twenty":22.038315,"median":24.405938,"eighty":30.871508,"marketCap":4673634486},{"date":"2024-08-09","current":23.839083,"twenty":22.049295,"median":24.405938,"eighty":30.871508,"marketCap":4491402476},{"date":"2024-08-16","current":24.149374,"twenty":22.078598,"median":24.405938,"eighty":30.871508,"marketCap":4549862870},{"date":"2024-08-23","current":24.292399,"twenty":22.081732,"median":24.432384,"eighty":30.871508,"marketCap":4576809458},{"date":"2024-08-30","current":24.944495,"twenty":22.101811,"median":24.455644,"eighty":30.871508,"marketCap":4699667630},{"date":"2024-09-06","current":23.514247,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4430201751},{"date":"2024-09-13","current":23.213653,"twenty":22.11651,"median":24.461264,"eighty":30.871508,"marketCap":4373568244},{"date":"2024-09-20","current":25.18691,"twenty":22.11651,"median":24.475368,"eighty":30.871508,"marketCap":4745339813},{"date":"2024-09-27","current":25.57235,"twenty":22.11651,"median":24.502196,"eighty":30.871508,"marketCap":4817958584},{"date":"2024-10-04","current":24.990554,"twenty":22.11651,"median":24.536283,"eighty":30.871508,"marketCap":4708345345},{"date":"2024-10-11","current":25.165093,"twenty":22.144285,"median":24.566685,"eighty":30.871508,"marketCap":4741229317},{"date":"2024-10-18","current":25.586895,"twenty":22.144285,"median":24.601242,"eighty":30.871508,"marketCap":4820698915},{"date":"2024-10-25","current":24.699656,"twenty":22.144285,"median":24.640964,"eighty":30.871508,"marketCap":4653538725},{"date":"2024-10-31","current":23.797485,"twenty":22.144285,"median":24.624134,"eighty":30.871508,"marketCap":4407365659},{"date":"2024-11-08","current":26.745911,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4953422920},{"date":"2024-11-15","current":26.321607,"twenty":22.136679,"median":24.612124,"eighty":30.878532,"marketCap":4874840671},{"date":"2024-11-22","current":26.306806,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4872099430},{"date":"2024-11-29","current":26.716308,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4947940438},{"date":"2024-12-06","current":26.388213,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4887176257},{"date":"2024-12-13","current":26.131658,"twenty":22.136679,"median":24.625865,"eighty":30.878532,"marketCap":4839661409},{"date":"2024-12-20","current":24.353037,"twenty":22.136679,"median":24.59036,"eighty":30.878532,"marketCap":4510255586},{"date":"2024-12-27","current":24.434444,"twenty":22.136679,"median":24.55998,"eighty":30.878532,"marketCap":4525332413},{"date":"2025-01-03","current":23.652444,"twenty":22.136679,"median":24.539727,"eighty":30.878532,"marketCap":4380503501},{"date":"2025-01-10","current":23.435358,"twenty":22.129074,"median":24.512839,"eighty":30.885555,"marketCap":4340298630},{"date":"2025-01-17","current":24.209958,"twenty":22.129074,"median":24.482591,"eighty":30.885555,"marketCap":4483756921},{"date":"2025-01-24","current":24.429511,"twenty":22.129074,"median":24.46666,"eighty":30.885555,"marketCap":4524418666},{"date":"2025-01-31","current":24.508451,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4539038619},{"date":"2025-02-07","current":24.839013,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4600259674},{"date":"2025-02-14","current":24.88095,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4608026524},{"date":"2025-02-21","current":26.858668,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4842859524},{"date":"2025-02-28","current":25.667057,"twenty":22.129074,"median":24.455644,"eighty":30.885555,"marketCap":4628001455},{"date":"2025-03-07","current":25.60874,"twenty":22.121468,"median":24.452393,"eighty":30.892579,"marketCap":4617486387},{"date":"2025-03-14","current":24.906402,"twenty":22.159496,"median":24.469686,"eighty":30.892579,"marketCap":4490848394},{"date":"2025-03-21","current":24.85062,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4480790502},{"date":"2025-03-28","current":24.679058,"twenty":22.18543,"median":24.508451,"eighty":30.892579,"marketCap":4449856338},{"date":"2025-04-04","current":23.325773,"twenty":22.196893,"median":24.508451,"eighty":30.892579,"marketCap":4205846726},{"date":"2025-04-11","current":22.485364,"twenty":22.196558,"median":24.495376,"eighty":30.885555,"marketCap":4054313552},{"date":"2025-04-17","current":22.137522,"twenty":22.189899,"median":24.495376,"eighty":30.885555,"marketCap":3991594383},{"date":"2025-04-25","current":22.688484,"twenty":22.178772,"median":24.498583,"eighty":30.892579,"marketCap":4090937884},{"date":"2025-05-02","current":21.913042,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3907358420},{"date":"2025-05-09","current":22.417953,"twenty":22.137522,"median":24.484133,"eighty":30.892579,"marketCap":3997390010},{"date":"2025-05-16","current":22.635305,"twenty":22.166437,"median":24.484133,"eighty":30.892579,"marketCap":4036146500},{"date":"2025-05-23","current":22.080418,"twenty":22.159496,"median":24.484133,"eighty":30.892579,"marketCap":3937203460},{"date":"2025-05-30","current":22.144345,"twenty":22.137522,"median":24.481315,"eighty":30.892579,"marketCap":3948602428},{"date":"2025-06-06","current":21.91165,"twenty":22.114112,"median":24.463635,"eighty":30.892579,"marketCap":3907110185},{"date":"2025-06-13","current":22.072747,"twenty":22.102797,"median":24.449629,"eighty":30.892579,"marketCap":3935835584},{"date":"2025-06-20","current":21.921879,"twenty":22.091205,"median":24.43264,"eighty":30.892823,"marketCap":3908934020},{"date":"2025-06-27","current":23.466357,"twenty":22.089971,"median":24.43264,"eighty":30.892823,"marketCap":4184333081},{"date":"2025-07-03","current":23.778321,"twenty":22.089971,"median":24.417177,"eighty":30.892823,"marketCap":4239960044},{"date":"2025-07-11","current":23.801335,"twenty":22.089971,"median":24.401142,"eighty":30.892823,"marketCap":4244063672},{"date":"2025-07-15","current":23.241334,"twenty":22.089971,"median":24.397441,"eighty":30.892823,"marketCap":4144208715}],"updateTime":1752724701316}}}