美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晖宝

0.9866

+0.02662.77%

成交量：1.29万

成交额：1.27万

市值：1,091.43万

市盈率：-5.47

高：0.9999

开：0.9999

低：0.9450

收：0.9600

数据加载中...

总览公司新闻公告

晖宝控股盘中异动急速拉升5.00%报1.47美元

晖宝控股盘中异动早盘股价大涨9.56%报1.49美元

晖宝控股盘中异动股价大涨7.58%报1.49美元

晖宝控股盘中异动早盘股价大跌5.00%报1.33美元

晖宝控股盘中异动急速上涨11.28%

晖宝控股盘中异动快速上涨6.94%报1.39美元

晖宝控股盘中异动股价大跌5.42%报1.27美元

晖宝控股盘中异动早盘股价大涨5.60%报1.32美元

晖宝控股盘中异动早盘快速下跌8.80%

晖宝控股盘中异动早盘股价大涨8.17%

晖宝控股盘中异动快速下挫9.84%报1.10美元

晖宝控股盘中异动股价大跌7.30%

晖宝控股盘中异动股价大跌8.81%报1.11美元

晖宝控股盘中异动快速下跌11.57%报1.07美元

晖宝控股盘中异动快速下挫6.61%报1.13美元

晖宝控股盘中异动早盘大幅下跌9.92%报1.09美元

晖宝控股盘中异动早盘大幅下挫6.11%报1.08美元

晖宝控股盘中异动临近收盘快速跳水5.88%报1.12美元

晖宝控股盘中异动早盘急速上涨13.64%

晖宝控股盘中异动快速拉升14.80%报1.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FEBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"晖宝","latestPrice":0.9866,"timestamp":1752264000000,"preClose":0.96,"halted":0,"volume":12852,"delay":0,"floatShares":2062500,"shares":11062500,"eps":-0.180216,"marketStatus":"休市中","change":0.0266,"latestTime":"07-11 16:00:00 EDT","open":0.9999,"high":0.9999,"low":0.945,"amount":12656.512234,"amplitude":0.057188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.180216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":0.96,"volumeRatio":0.37706841831459115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-8.63%","roe":"-29.41%","lyrEps":-0.180216,"volumeRatio":0.37706841831459115,"shares":11062500,"dividePrice":0,"high":0.9999,"amplitude":0.057188,"preClose":0.96,"low":0.945,"week52Low":0.8231,"pbRate":"1.88","psRate":"0.64","week52High":15.4836,"institutionHeld":0,"latestPrice":0.9866,"eps":-0.180216,"divideRate":0,"volume":12852,"delay":0,"ttmEps":-0.180216,"open":0.9999,"prevYearClose":1.74,"prevWeekClose":1.08,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.08,"twentyDayClose":1.1499,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535152993","title":"晖宝控股盘中异动 急速拉升5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535152993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535152993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时38分，晖宝控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.47美元/股，成交量476股，换手率0.00%，振幅0.71%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.18%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213801a6e1bad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213801a6e1bad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2535382619","title":"晖宝控股盘中异动 早盘股价大涨9.56%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，晖宝控股股票出现异动，股价快速拉升9.56%。截至发稿，该股报1.49美元/股，成交量1股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.54%。其相关个股中，晖宝控股、索尼、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.69%、0.41%、0.10%，振幅较大的相关个股有Gopro, Inc.、Vuzix Corporation、苹果，振幅分别为8.78%、0.84%、0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521310394f7f9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521310394f7f9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2535088483","title":"晖宝控股盘中异动 股价大涨7.58%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:02","pubTimestamp":1747159348,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日02时02分，晖宝控股股票出现异动，股价大幅上涨7.58%。截至发稿，该股报1.49美元/股，成交量1929股，换手率0.02%，振幅0.72%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.70%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514020228a47d0f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514020228a47d0f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2534803094","title":"晖宝控股盘中异动 早盘股价大跌5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时48分，晖宝控股股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.33美元/股，成交量12股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.73%。其相关个股中，Universal Electronics Inc.、乌龟海岸、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、乌龟海岸、联代科技较为活跃，换手率分别为1.20%、1.04%、0.37%，振幅较大的相关个股有Universal Electronics Inc.、乌龟海岸、Algorhythm Holdings, Inc.，振幅分别为15.09%、12.20%、6.30%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214842aa2c8911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214842aa2c8911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2533113631","title":"晖宝控股盘中异动 急速上涨11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711168,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，晖宝控股股票出现波动，股价快速上涨11.28%。截至发稿，该股报1.48美元/股，成交量31股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.66%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213248a476cf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213248a476cf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2533654753","title":"晖宝控股盘中异动 快速上涨6.94%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:11","pubTimestamp":1746547876,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时11分，晖宝控股股票出现异动，股价快速拉升6.94%。截至发稿，该股报1.39美元/股，成交量3136股，换手率0.03%，振幅8.46%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.15%。其相关个股中，Foxx Development Holdings Inc.、晖宝控股、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、乌龟海岸、Vuzix Corporation较为活跃，换手率分别为13.59%、4.58%、0.97%，振幅较大的相关个股有晖宝控股、乌龟海岸、联代科技，振幅分别为10.78%、9.76%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507001116a4743830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507001116a4743830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2533581225","title":"晖宝控股盘中异动 股价大跌5.42%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时54分，晖宝控股股票出现异动，股价急速下挫5.42%。截至发稿，该股报1.27美元/股，成交量35股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-29.49倍。晖宝控股股票所在的电子消费行业中，整体跌幅为2.38%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215439aa2c8304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215439aa2c8304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2532574840","title":"晖宝控股盘中异动 早盘股价大涨5.60%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532574840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532574840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:24","pubTimestamp":1746195889,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时24分，晖宝控股股票出现异动，股价大幅拉升5.60%。截至发稿，该股报1.32美元/股，成交量1588股，换手率0.01%，振幅3.20%。晖宝控股股票所在的电子消费行业中，整体跌幅为3.38%。其相关个股中，晖宝控股、Axil Brands, Inc.、联代科技涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为14.77%、0.64%、0.41%，振幅较大的相关个股有Axil Brands, Inc.、联代科技、Wearable Devices Ltd.，振幅分别为7.97%、7.83%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222449a6d1266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222449a6d1266f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2532006570","title":"晖宝控股盘中异动 早盘快速下跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:10","pubTimestamp":1746108657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时10分，晖宝控股股票出现异动，股价快速下跌8.80%。截至发稿，该股报1.14美元/股，成交量1008股，换手率0.01%，振幅0.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为1.05%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122105794e9fbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122105794e9fbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2531578567","title":"晖宝控股盘中异动 早盘股价大涨8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:26","pubTimestamp":1745940364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时26分，晖宝控股股票出现波动，股价快速上涨8.17%。截至发稿，该股报1.19美元/股，成交量403股，换手率0.00%，振幅0.91%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.33%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232605974a5c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232605974a5c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2530398238","title":"晖宝控股盘中异动 快速下挫9.84%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时35分，晖宝控股股票出现波动，股价快速下跌9.84%。截至发稿，该股报1.10美元/股，成交量9股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为0.17%。其相关个股中，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为0.54%、0.49%、0.07%，振幅较大的相关个股有联代科技、华米科技、Vuzix Corporation，振幅分别为5.74%、3.41%、2.14%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352894e5f2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821352894e5f2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2530344501","title":"晖宝控股盘中异动 股价大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时50分，晖宝控股股票出现波动，股价急速下跌7.30%。截至发稿，该股报1.13美元/股，成交量2股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.07%。其相关个股中，Foxx Development Holdings Inc.、联代科技、Wearable Devices Ltd.涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为2.23%、1.46%、0.40%，振幅较大的相关个股有Axil Brands, Inc.、联代科技、Vuzix Corporation，振幅分别为16.53%、10.94%、3.83%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521504094e28e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521504094e28e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2530395147","title":"晖宝控股盘中异动 股价大跌8.81%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:19","pubTimestamp":1745504343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时19分，晖宝控股股票出现异动，股价大幅下跌8.81%。截至发稿，该股报1.11美元/股，成交量1755股，换手率0.02%，振幅8.89%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-25.63倍。晖宝控股股票所在的电子消费行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221903a4657b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221903a4657b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2529682220","title":"晖宝控股盘中异动 快速下跌11.57%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415802,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，晖宝控股股票出现波动，股价大幅下挫11.57%。截至发稿，该股报1.07美元/股，成交量55股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为3.44%。其相关个股中，Vuzix Corporation、Wearable Devices Ltd.、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为114.55%、0.30%、0.17%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、搜诺思公司，振幅分别为30.00%、6.93%、4.03%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321432394dfab10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321432394dfab10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2529158694","title":"晖宝控股盘中异动 快速下挫6.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，晖宝控股股票出现异动，股价快速下跌6.61%。截至发稿，该股报1.13美元/股，成交量101股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体涨幅为1.51%。其相关个股中，Gopro, Inc.、搜诺思公司、乌龟海岸涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为0.52%、0.16%、0.07%，振幅较大的相关个股有晖宝控股、Vuzix Corporation、搜诺思公司，振幅分别为2.89%、1.25%、1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213117a462895f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213117a462895f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2529386526","title":"晖宝控股盘中异动 早盘大幅下跌9.92%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时54分，晖宝控股股票出现异动，股价急速下挫9.92%。截至发稿，该股报1.09美元/股，成交量808股，换手率0.01%，振幅9.92%。晖宝控股股票所在的电子消费行业中，整体跌幅为2.70%。其相关个股中，Foxx Development Holdings Inc.、华米科技、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、乌龟海岸较为活跃，换手率分别为0.90%、0.39%、0.28%，振幅较大的相关个股有晖宝控股、Algorhythm Holdings, Inc.、联代科技，振幅分别为9.92%、7.73%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225401a4613495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225401a4613495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2526109698","title":"晖宝控股盘中异动 早盘大幅下挫6.11%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，晖宝控股股票出现波动，股价快速下跌6.11%。截至发稿，该股报1.08美元/股，成交量1.5775万股，换手率0.14%，振幅5.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体跌幅为1.23%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213315a4563b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213315a4563b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEBO","BK4191"],"gpt_icon":0},{"id":"2526682310","title":"晖宝控股盘中异动 临近收盘快速跳水5.88%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:43","pubTimestamp":1744227791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时43分，晖宝控股股票出现异动，股价大幅下挫5.88%。截至发稿，该股报1.12美元/股，成交量829股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.55百万美元，净利润-243122.10美元，每股收益-0.02美元，毛利1.91百万美元，市盈率-26.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为13.62%。公司生产和销售的产品包括直发器，迷你直发器和卷发器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431197337818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003431197337818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2525028580","title":"晖宝控股盘中异动 早盘急速上涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时55分，晖宝控股股票出现异动，股价急速拉升13.64%。截至发稿，该股报1.26美元/股，成交量507股，换手率0.00%，振幅4.50%。晖宝控股股票所在的电子消费行业中，整体跌幅为4.63%。其相关个股中，晖宝控股、Foxx Development Holdings Inc.、Wearable Devices Ltd C/Wts 12/09/2027  P/S涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为1.10%、0.67%、0.54%，振幅较大的相关个股有华米科技、Universal Electronics Inc.、Algorhythm Holdings, Inc.，振幅分别为10.73%、9.40%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721552594ce5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721552594ce5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2524786611","title":"晖宝控股盘中异动 快速拉升14.80%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，晖宝控股股票出现异动，股价大幅上涨14.80%。截至发稿，该股报1.24美元/股，成交量459股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为2.87%。晖宝控股公司简介：晖宝控股有限公司是一家生产高级个人护理电器的公司，主要生产直发器，卷发器，修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214602972e7d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214602972e7d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-07-10","current":-5.177206,"percent":0.71916,"low":-968.485703,"twenty":-340.906981,"median":-30.313049,"eighty":45.555961,"high":128.550129,"avg":-136.600391,"sd":272.734374,"marketCap":10210687},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250},{"date":"2025-04-25","current":-29.079301,"twenty":-367.050437,"median":-33.279426,"eighty":54.569311,"marketCap":13496250},{"date":"2025-05-02","current":-29.786418,"twenty":-365.252468,"median":-33.193766,"eighty":54.359194,"marketCap":13828125},{"date":"2025-05-09","current":-33.432359,"twenty":-363.678762,"median":-32.009751,"eighty":53.212109,"marketCap":15487500},{"date":"2025-05-16","current":-7.808881,"twenty":-353.767402,"median":-32.552709,"eighty":52.920445,"marketCap":15487500},{"date":"2025-05-23","current":-6.990935,"twenty":-353.462767,"median":-31.815487,"eighty":50.038107,"marketCap":13828125},{"date":"2025-05-30","current":-6.330065,"twenty":-352.849609,"median":-31.760736,"eighty":48.415531,"marketCap":12500625},{"date":"2025-06-06","current":-6.256509,"twenty":-352.373062,"median":-31.493411,"eighty":47.581549,"marketCap":12345750},{"date":"2025-06-13","current":-5.889153,"twenty":-351.978523,"median":-30.954989,"eighty":47.048286,"marketCap":11615625},{"date":"2025-06-20","current":-6.282125,"twenty":-347.594172,"median":-30.799586,"eighty":46.821881,"marketCap":12390000},{"date":"2025-06-27","current":-6.085785,"twenty":-344.130853,"median":-30.532605,"eighty":46.149622,"marketCap":12002812},{"date":"2025-07-03","current":-6.057861,"twenty":-342.832447,"median":-30.365452,"eighty":45.684792,"marketCap":11947500},{"date":"2025-07-10","current":-5.177206,"twenty":-340.906981,"median":-30.313049,"eighty":45.555961,"marketCap":10210687}],"updateTime":1752293155604}}}