美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联邦快递

241.23

+2.090.87%

盘后：241.230.00000.00%16:51 EDT

成交量：241.04万

成交额：5.83亿

市值：577.98亿

市盈率：14.35

高：245.76

开：243.75

低：240.12

收：239.14

数据加载中...

总览公司新闻资讯公告

【有望连续发布稳健财报 BNP上调联邦快递(FDX.US)评级至“跑赢大盘“】智通财经APP获悉，法国巴黎银行 (BNP

联邦快递7月3日成交额为5.84亿美元

必能宝发布包裹运输指数

国家邮政局

联邦快递7月2日成交额为5.94亿美元

联邦快递7月1日成交额为6.36亿美元

联邦快递6月30日成交额为5.92亿美元

联邦快递恢复往返以色列的服务

联邦快递：往返以色列的联邦快递/天地快运（TNT）服务已恢复于6月27日起生效。

联邦快递6月27日成交额为9.22亿美元

BUZZ-美国股市周报：刷新纪录

瑞银下调联邦快递目标价至297美元

大和资本市场：将联邦快递目标股价从240美元下调至232美元。

联邦快递6月25日成交额为17.91亿美元

联邦快递：5月中美航线货运量急剧下降，消费品运输需求受重创

联邦快递：5月中美航线货运量急剧下降，消费品运输需求受重创

FDX财报：利润创新高，股价却大跌？各种利空横飞

B of A Securities：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至245.00美元。

B of A Securities：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由270.00美元

雷蒙德詹姆斯公司：维持FedEx(FDX.US)评级，由优于大市调整至优于大市评级, 目标价由275.00美元调整至260.00美元。

花旗：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由267.00美元调整至259.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"联邦快递","latestPrice":241.23,"timestamp":1751562000000,"preClose":239.14,"halted":0,"volume":2410389,"hourTrading":{"tag":"盘后","latestPrice":241.23,"preClose":241.23,"latestTime":"16:51 EDT","volume":201340,"amount":48569213.748,"timestamp":1751575879159},"delay":0,"floatShares":238671886,"shares":239598919,"eps":16.81,"marketStatus":"休市中","change":2.09,"latestTime":"07-03 13:00:00 EDT","open":243.75,"high":245.76,"low":240.12,"amount":583492627.30545,"amplitude":0.023585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":239.14,"dividendRate":0.022883,"preHourTrading":{"tag":"盘前","latestPrice":243.33,"preClose":239.14,"latestTime":"09:28 EDT","volume":11693,"amount":2813179.34766,"timestamp":1751549337792},"postHourTrading":{"tag":"盘后","latestPrice":241.23,"preClose":241.23,"latestTime":"16:51 EDT","volume":201340,"amount":48569213.748,"timestamp":1751575879159},"volumeRatio":1.34374322966468,"impliedVol":0.2779,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":238671886,"roa":"4.83%","roe":"14.70%","lyrEps":16.839506,"volumeRatio":1.34374322966468,"shares":239598919,"dividePrice":5.52,"high":245.76,"amplitude":0.023585,"preClose":239.14,"low":240.12,"week52Low":194.295,"pbRate":"2.06","psRate":"0.66","week52High":313.84,"institutionHeld":0.6865,"latestPrice":241.23,"eps":16.81,"divideRate":0.022883,"volume":2410389,"delay":0,"ttmEps":16.81,"open":243.75,"prevYearClose":281.33,"prevWeekClose":228.91,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":221.07,"twentyDayClose":218.89,"sixtyDayClose":205.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548051354","title":"【有望连续发布稳健财报 BNP上调联邦快递(FDX.US)评级至“跑赢大盘“】智通财经APP获悉，法国巴黎银行 (BNP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548051354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548051354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:40","pubTimestamp":1751611224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU1267930227.SGD","BK4207","BK5152","BK4533","0HB5.UK","LU0742534661.SGD","LU0052756011.USD","LU0128525689.USD","LU0251131958.USD","BNPQF","FDX","LU0048573561.USD","BK4588","BNPZY","LU1571399168.USD","BK4131","LU0251142724.SGD","BNPQY","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548379193","title":"联邦快递7月3日成交额为5.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548379193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548379193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:05","pubTimestamp":1751594702,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，联邦快递成交额为5.84亿美元，成交额较昨日减少1.68%，当日成交量为241.04万股。联邦快递于2025年7月3日涨0.87%，报241.23美元，该股过去5个交易日涨9.12%，年初至今跌13.23%，过去60日涨18.3%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100513a72dbf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100513a72dbf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDX","LU0128525689.USD","LU0052756011.USD","LU0251131958.USD","BK4588","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD","BK4533","LU1571399168.USD","LU0310800965.SGD","BK4585","LU1267930227.SGD","BK4131"],"gpt_icon":0},{"id":"2548334655","title":"必能宝发布包裹运输指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334655","media":"国家邮政局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:14","pubTimestamp":1751591674,"startTime":"0","endTime":"0","summary":"最近，专注于商业邮寄、包裹运输、物流和数字商务解决方案的全球技术公司 必能宝 发布《包裹 运输指数 》。必能宝研究称，如果这种增长速度持续下去，亚马逊有望在2028年成为美国最大的包裹运输商，届时预计发货量将达到84亿件，而美国邮政的发货量预计为83亿件。小型运输公司迎来增长机遇必能宝指数还揭示了小型包裹运营商的增长情况。必能宝研究指出，近期加征的关税可能会进一步加剧这种混乱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092751a4ce512b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092751a4ce512b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","IE00BJJMRX11.SGD","LU0127658192.USD","FDX","LU2168564149.EUR","LU0109391861.USD","LU2326559502.SGD","SG9999014880.SGD","LU0345770993.USD","LU1868837136.USD","LU0079474960.USD","PBI","BK4551","AMZN","IE00BJTD4V19.USD","LU1145028129.USD","IE00BQXX3C00.GBP","LU1868836914.USD","LU0211328371.USD","SG9999014906.USD","LU1934455194.USD","LU2764262908.HKD","USAW.SI","LU0011850046.USD","LU0820561818.USD","SG9999004303.SGD","LU1718418525.SGD","IE00BFXG0V08.USD","LU1880398471.USD","LU1127390331.HKD","LU0316494557.USD","LU0788109477.HKD","LU0345768153.USD","LU1815333072.USD","LU1084165304.USD","LU2452424414.USD","UPS","IE00BMPRXN33.USD","LU0154236417.USD","LU0823434583.USD","LU1366192091.USD","LU2381873111.SGD","LU2471134879.HKD","LU1429558221.USD","LU0097036916.USD","LU1116320901.HKD","IE0004445015.USD","LU2275660780.HKD","LU1244550494.USD","BK4581","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2548825846","title":"联邦快递7月2日成交额为5.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:03","pubTimestamp":1751508224,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，联邦快递成交额为5.94亿美元，成交额较昨日减少6.67%，当日成交量为249.58万股。联邦快递于2025年7月2日涨2.05%，报239.14美元，该股过去5个交易日涨7.72%，年初至今跌13.98%，过去60日涨14.54%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100353a4cc3a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100353a4cc3a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0052756011.USD","FDX","LU1571399168.USD","BK4131","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD","BK4533","LU1267930227.SGD","LU0128525689.USD","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2548303068","title":"联邦快递7月1日成交额为6.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548303068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548303068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:02","pubTimestamp":1751421773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，联邦快递成交额为6.36亿美元，成交额较昨日增加7.41%，当日成交量为272.10万股。联邦快递于2025年7月1日涨3.09%，报234.33美元，该股过去5个交易日涨2.1%，年初至今跌15.71%，过去60日涨9.26%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100258a72976cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100258a72976cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDX","LU0128525689.USD","LU0052756011.USD","LU0251131958.USD","BK4588","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD","BK4533","LU1571399168.USD","LU0310800965.SGD","BK4585","LU1267930227.SGD","BK4131"],"gpt_icon":0},{"id":"2548405250","title":"联邦快递6月30日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548405250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:58","pubTimestamp":1751335112,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，联邦快递成交额为5.92亿美元，成交额较昨日减少35.75%，当日成交量为259.98万股。联邦快递于2025年6月30日跌0.7%，报227.31美元，该股过去5个交易日跌0.84%，年初至今跌18.24%，过去60日跌6.69%。在截至今年5月的2024财年，联邦快递47%的收入来自快递业务，37%来自地面运输，10%来自货运业务，后者是联邦快递以资产为基础的非卡车运输业务。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095833a72742c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095833a72742c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","FDX","LU0310800965.SGD","LU0048573561.USD","BK4588","LU0052756011.USD","LU0251142724.SGD","BK4131","LU1571399168.USD","BK4585","LU1267930227.SGD","LU0251131958.USD","BK4533","LU0128525689.USD"],"gpt_icon":0},{"id":"2547709678","title":"联邦快递恢复往返以色列的服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2547709678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547709678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:57","pubTimestamp":1751284624,"startTime":"0","endTime":"0","summary":"联邦快递恢复往返以色列的服务路透6月30日 - 包裹巨头联邦快递（FedEx FDX.N）周一表示，该公司已从6月27日起恢复往返以色列的服务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","LU1571399168.USD","BK4533","LU1267930227.SGD","LU0742534661.SGD","LU0251131958.USD","FDX","LU0310800965.SGD","LU0251142724.SGD","LU0128525689.USD","BK4588","LU0048573561.USD","BK4131"],"gpt_icon":0},{"id":"2547509610","title":"联邦快递：往返以色列的联邦快递/天地快运（TNT）服务已恢复于6月27日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:46","pubTimestamp":1751283969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525689.USD","FDX","BK4533","LU0310800965.SGD","LU1267930227.SGD","LU0251131958.USD","LU0251142724.SGD","LU0052756011.USD","BK4131","BK4585","LU0048573561.USD","LU0742534661.SGD","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2546778019","title":"联邦快递6月27日成交额为9.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:03","pubTimestamp":1751076224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，联邦快递成交额为9.22亿美元，成交额较昨日减少13.31%，当日成交量为405.29万股。联邦快递于2025年6月27日涨3.55%，报228.91美元，该股过去5个交易日涨1.92%，年初至今跌17.66%，过去60日跌4.79%。在截至今年5月的2024财年，联邦快递47%的收入来自快递业务，37%来自地面运输，10%来自货运业务，后者是联邦快递以资产为基础的非卡车运输业务。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100345a4c23f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100345a4c23f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","BK4585","LU1267930227.SGD","BK4131","LU0052756011.USD","LU0128525689.USD","LU0251142724.SGD","BK4533","LU0251131958.USD","FDX","LU1571399168.USD","LU0048573561.USD","BK4588","LU0310800965.SGD"],"gpt_icon":0},{"id":"2546672140","title":"BUZZ-美国股市周报：刷新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057477,"startTime":"0","endTime":"0","summary":"耐克NKE.N大涨，原因是该公司将减少在中国的生产 ，以减轻美国市场的关税打击，分析师称 ，该公司将穿上鞋带卷土重来。本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX均上涨约5%。** 工业股.SPLRCI上涨3.4%。尽管如此，FDX 本周仍上涨 1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d62f6e03fc8411c467e2ac7a680e341","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU1935043536.SGD","IE00BDCRKT87.USD","LU0289961442.SGD","NVDX","SG9999015945.SGD","CCL.UK","NVDS","NKE","FDX","LU1868836757.USD","NVDY","LU0154236417.USD","LU1974910355.USD","MU","LU0266013472.USD","LU2505996681.GBP","LU1066051225.USD","SG9999000418.SGD","LU2361045086.USD","NVDU","LU1699723380.USD","LU0742534661.SGD","NVD2.UK","BK4529","CCL","NVDS.UK","NVD","NTRS","BK4587","LU0238689110.USD","SNVD.UK","IE00BKVL7J92.USD","NVIW.SI","LU0345769128.USD","NVDD","NVDA","LU0130102774.USD","LU1551013425.SGD","NVD3.UK","LU2471134523.USD","VNO","BK","LU2264538146.SGD","LU1914381329.SGD","LU0511384066.AUD","EQIX","3NVD.UK","LU2054465674.USD"],"gpt_icon":1},{"id":"2546071783","title":"瑞银下调联邦快递目标价至297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071783","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:29","pubTimestamp":1750930185,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0048573561.USD","LU0742534661.SGD","LU0251131958.USD","BK4585","LU0310800965.SGD","BK4588","FDX","LU0128525689.USD","LU0052756011.USD","LU1571399168.USD","BK4131","LU1267930227.SGD","BK4533","LU0251142724.SGD"],"gpt_icon":0},{"id":"2546829271","title":"大和资本市场：将联邦快递目标股价从240美元下调至232美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:57","pubTimestamp":1750906657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","LU1267930227.SGD","LU1571399168.USD","FDX","LU0251142724.SGD","BK4533","BK4131","LU0251131958.USD","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","LU0048573561.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2546817276","title":"联邦快递6月25日成交额为17.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546817276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546817276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903503,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，联邦快递成交额为17.91亿美元，成交额较昨日增加66.90%，当日成交量为810.37万股。联邦快递于2025年6月25日跌3.27%，报222.0美元，该股过去5个交易日涨0.4%，年初至今跌20.15%，过去60日跌7.56%。在截至今年5月的2024财年，联邦快递47%的收入来自快递业务，37%来自地面运输，10%来自货运业务，后者是联邦快递以资产为基础的非卡车运输业务。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100514a71dfd65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100514a71dfd65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDX","LU0128525689.USD","BK4533","LU1571399168.USD","BK4588","LU0048573561.USD","LU0310800965.SGD","BK4131","LU0742534661.SGD","BK4585","LU0251131958.USD","LU1267930227.SGD","LU0251142724.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2546278177","title":"联邦快递：5月中美航线货运量急剧下降，消费品运输需求受重创","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278177","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:11","pubTimestamp":1750900262,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜联邦快递(FedEx)表示，美国总统特朗普发动贸易战后，5月中国到美国的货运量急剧下降，重创该公司最赚钱航线的消费品运输需求。联邦快递首席客户长Brie Carere在电话会议上向投资人表示，中美航线占公司营收仅2.5%，但却是最赚钱的洲际航线。贸易冲击主要来自美国取消小额进口免税规定。联邦快递首席执行官Rajesh Subramaniam表示，要预测未来30至60天甚至更长期的发展“非常、非常困难”；我们将观察情势如何演变，如果变化很大，届时我们能给出更明确的指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091138978f23e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091138978f23e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","LU0251131958.USD","LU0052756011.USD","LU0742534661.SGD","LU0310800965.SGD","BK4585","LU1267930227.SGD","FDX","LU0048573561.USD","LU0128525689.USD","BK4533","BK4131","LU0251142724.SGD"],"gpt_icon":0},{"id":"2546220016","title":"联邦快递：5月中美航线货运量急剧下降，消费品运输需求受重创","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:11","pubTimestamp":1750900262,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1571399168.USD","BK4588","LU0251131958.USD","LU0052756011.USD","LU0742534661.SGD","LU0310800965.SGD","BK4585","LU1267930227.SGD","FDX","LU0048573561.USD","LU0128525689.USD","BK4533","BK4131","LU0251142724.SGD"],"gpt_icon":0},{"id":"2546222299","title":"FDX财报：利润创新高，股价却大跌？各种利空横飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222299","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:10","pubTimestamp":1750893002,"startTime":"0","endTime":"0","summary":"FedEx最新财报公布，利润创下新高，但市场却毫不买账。然而，尽管数据整体优于预期，FedEx股价却未能因此上涨，反而在盘后交易中出现显著下跌。FedEx方面承认，这种政策不确定性正直接拖累国际空运板块的营收表现。UPS在上季度营收为215亿美元，同比下降0.7%，调整后每股收益为1.49美元。综上来看，FedEx本季度在运营效率与利润表现方面交出了一份令人满意的答卷，但取消全年展望和疲软的Q1预期让市场倍感失望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/26071051311510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546400572","title":"B of A Securities：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546400572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546400572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:46","pubTimestamp":1750873577,"startTime":"0","endTime":"0","summary":"B of A Securities：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至245.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26014651310944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDX"],"gpt_icon":0},{"id":"2546724099","title":"B of A Securities：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由270.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:22","pubTimestamp":1750872133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FDX","BK4588","LU0310800965.SGD","LU0251131958.USD","LU0048573561.USD","BK4131","LU0251142724.SGD","LU0742534661.SGD","LU0052756011.USD","LU1571399168.USD","LU1267930227.SGD","LU0128525689.USD","BK4533"],"gpt_icon":0},{"id":"2546240865","title":"雷蒙德詹姆斯公司：维持FedEx(FDX.US)评级，由优于大市调整至优于大市评级, 目标价由275.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:04","pubTimestamp":1750871064,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FedEx(FDX.US)评级，由优于大市调整至优于大市评级, 目标价由275.00美元调整至260.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26010451310820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDX"],"gpt_icon":0},{"id":"2546124290","title":"花旗：维持FedEx(FDX.US)评级，由买入调整至买入评级, 目标价由267.00美元调整至259.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:06","pubTimestamp":1750867599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4534","BK4585","BK4566","LU0742534661.SGD","LU0048573561.USD","LU1571399168.USD","LU2462157665.USD","LU1366192091.USD","BK4131","LU0251131958.USD","LU0128525689.USD","BK4504","LU0477156953.USD","LU0130517989.USD","FDX","LU2125154778.USD","LU1791807156.HKD","LU2236285917.USD","LU0170899867.USD","LU1267930227.SGD","LU1201861249.SGD","LU0320765646.SGD","LU2360032135.SGD","LU0251142724.SGD","LU0052756011.USD","IE00BSNM7G36.USD","LU2417539215.USD","BK4207","BK4533","LU1162221912.USD","BK4588","LU0130102774.USD","LU0106831901.USD","LU0310800965.SGD","LU0098860793.USD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","LU2125154935.USD","LU2456880835.USD","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-03","current":14.124743,"percent":0.321633,"low":9.941726,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"high":48.149666,"avg":18.236576,"sd":8.156303,"marketCap":57798447230},"quantilePoints":[{"date":"2020-07-10","current":32.21742,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":41431602451},{"date":"2020-07-17","current":33.718692,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43362238318},{"date":"2020-07-24","current":33.618173,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":43232970019},{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230}],"updateTime":1751801808613}}}