美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉盛研究系统

445.66

-2.2800-0.51%

成交量：11.44万

成交额：5,121.52万

市值：169.11亿

市盈率：32.17

高：450.33

开：446.89

低：445.04

收：447.94

数据加载中...

总览公司新闻资讯公告

雷蒙德詹姆斯公司：上调FactSet Research Systems评级，由低于大市调整至大市一致评级。

雷蒙德詹姆斯公司：上调FactSet Research Systems(FDS.US)评级，由低于大市调整至大市一致评级

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

BUZZ-Raymond James 将 FactSet 的评级提升至 "市场表现"，原因是其估值较高

辉盛研究系统6月25日成交额为1.28亿美元

富国银行：维持FactSet Research Systems(FDS.US)评级，由减持调整至减持评级, 目标价由40

大摩：维持FactSet Research Systems(FDS.US)评级，由减持调整至减持评级, 目标价由390.

异动解读 | 辉盛研究系统财报超预期，股价盘中大涨5.11%

辉盛研究系统盘中异动早盘快速拉升5.11%报443.92美元

Factset Research Systems Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要

金融数据公司 FactSet 第三季度利润下降，原因是客户减少支出

FactSet Research Systems(FDS.US)：2025年Q3财报实现营收5.855亿美元，前值为5.

Evercore ISI Group：维持FactSet Research Systems(FDS.US)评级，由大市同步调整至大市同步评级, 目标价由470.00美元调整至448.00美元。

辉盛研究系统盘中异动早盘快速下挫5.07%

现任主管离职，摩根大通赋予消费者银行业务主管莱克更多职责

国轩新能源取得一种电池包封装装配结构专利，在使用FDS旋转攻丝铆接且电池包内部空间狭小的情况下，方便电池包冷板与保护板的集成安装

洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易

辉盛研究系统涨0.39% 股价突破400美元大关

辉盛研究系统跌1.94% 股价跌破400美元大关

辉盛研究系统盘中异动临近收盘股价大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"辉盛研究系统","latestPrice":445.66,"timestamp":1751914083588,"preClose":447.94,"halted":0,"volume":114386,"delay":0,"floatShares":37832881,"shares":37947057,"eps":13.85445,"marketStatus":"交易中","change":-2.28,"latestTime":"07-07 14:48:05 EDT","open":446.89,"high":450.33,"low":445.04,"amount":51215199.0786,"amplitude":0.01181,"askPrice":446.01,"askSize":8,"bidPrice":445.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.85445,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":447.94,"dividendRate":0.009469,"preHourTrading":{"tag":"盘前","latestPrice":447.94,"preClose":447.94,"latestTime":"08:02 EDT","volume":15,"amount":6719.1,"timestamp":1751889779235},"postHourTrading":{"tag":"盘后","latestPrice":447.94,"preClose":447.94,"latestTime":"16:20 EDT","volume":2783,"amount":1246614.2,"timestamp":1751574000634},"volumeRatio":0.448823,"impliedVol":0.2083,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37832881,"roa":"10.50%","roe":"26.35%","lyrEps":14.112982,"volumeRatio":0.448823,"shares":37947057,"dividePrice":4.22,"high":450.33,"amplitude":0.01181,"preClose":447.94,"low":445.04,"week52Low":391.69,"pbRate":"7.85","psRate":"7.39","week52High":499.87,"institutionHeld":0.9358,"latestPrice":445.66,"committee":-0.777778,"eps":13.85445,"divideRate":0.009469,"volume":114386,"delay":0,"ttmEps":13.85445,"open":446.89,"prevYearClose":480.28,"prevWeekClose":447.94,"prevMonthClose":447.28,"prevQuarterClose":447.28,"fiveDayClose":441.43,"twentyDayClose":431.48,"sixtyDayClose":398.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546089730","title":"雷蒙德詹姆斯公司：上调FactSet Research Systems评级，由低于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546089730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546089730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:13","pubTimestamp":1750954389,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调FactSet Research Systems(FDS.US)评级，由低于大市调整至大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062700171797902454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062700171797902454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDS"],"gpt_icon":0},{"id":"2546161730","title":"雷蒙德詹姆斯公司：上调FactSet Research Systems(FDS.US)评级，由低于大市调整至大市一致评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546161730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546161730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:07","pubTimestamp":1750954034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2210150020.SGD","LU2210149790.SGD","BK4588","FDS","BK4112","BK4567","LU2095319765.USD","BK4585"],"gpt_icon":0},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU1548497426.USD","LU0788108826.HKD","LU2462611646.USD","BK4527","GLNG","BK4597","KTOS","TFC","FDS","CTVA","LU0654597011.USD","LU0690374961.EUR","LU1992135472.HKD","FMC","LU2272731782.SGD","CDE","IE00B894F039.SGD","LU0310800379.SGD","LU2111349929.HKD","FCX","BK4570","IE00B19Z3B42.SGD","BK4211","AU","LNN","MKC","LU0345780950.USD","JCAP","LU0157215616.USD","RIO.AU","LU0300736492.USD","RIO.UK","IE00B7SZLL34.SGD","LU2242652126.USD","BHP.AU","SCCO","LU1668664300.SGD","HL","IE00BZ9MQY76.HKD","ALV","NEM","LU0640476718.USD","LU0274383776.USD","BTBT","LU0081259029.USD","GB00BDT5M118.USD","LU0708994859.HKD","LU2360106780.USD"],"gpt_icon":1},{"id":"2546784609","title":"BUZZ-Raymond James 将 FactSet 的评级提升至 \"市场表现\"，原因是其估值较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:59","pubTimestamp":1750935589,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James 将 FactSet 的评级提升至 \"市场表现\"，原因是其估值较高6月26日 - ** 雷蒙德-詹姆斯将金融数据提供商FactSetFDS.N的评级从 \"表现不佳 \"上调至 \"市场表现良好\"。** 雷蒙德-詹姆斯认为，FactSet 大部分客户面临的预算压力以及来自 LSEG 的竞争加剧，可能会限制其收入和 ASV 的增长空间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","FDS"],"gpt_icon":0},{"id":"2546276558","title":"辉盛研究系统6月25日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:04","pubTimestamp":1750903487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，辉盛研究系统成交额为1.28亿美元，成交额较昨日减少50.50%，当日成交量为29.19万股。辉盛研究系统于2025年6月25日涨0.52%，报439.87美元，该股过去5个交易日涨3.82%，年初至今跌7.98%，过去60日跌1.75%。2015年，该公司收购了交易执行软件提供商Portware。2017年，它收购了风险管理和绩效评估提供商BISAM。2022年，该公司完成了对CUSIP Global Services的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100450a71dfd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100450a71dfd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","BK4567","LU2210150020.SGD","FDS","BK4112","LU2210149790.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2545235971","title":"富国银行：维持FactSet Research Systems(FDS.US)评级，由减持调整至减持评级, 目标价由40","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:19","pubTimestamp":1750774777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDS","BK4585","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4112","LU2210150020.SGD","BK4567"],"gpt_icon":0},{"id":"2545238319","title":"大摩：维持FactSet Research Systems(FDS.US)评级，由减持调整至减持评级, 目标价由390.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:22","pubTimestamp":1750771321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4127","IE00BKVL7J92.USD","LU1363072403.SGD","BK4534","LU0314104364.USD","BK4588","LU0225283273.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1732800096.USD","LU0158827781.USD","LU2089283258.USD","BK4112","LU0006306889.USD","LU1074936037.SGD","LU0971096721.USD","BK4516","LU1989772923.USD","LU2111349929.HKD","LU0320765646.SGD","LU1162221912.USD","LU2089284900.SGD","LU0158827948.USD","BK4581","LU2271345857.HKD","FDS","BK4504","LU1548497426.USD","LU2210150020.SGD","LU2133065610.SGD","BK4567","LU2357305700.SGD","LU1732799900.SGD","LU0795875169.SGD","LU2347655156.SGD","LU2028103732.USD","BK4585","LU0267386448.USD","LU1668664300.SGD","LU1989772840.SGD","LU2023251221.USD","LU1720051108.HKD","LU0234570918.USD","LU0098860793.USD","LU0795875086.SGD","LU0912757837.SGD","LU2095319765.USD","LU2210149790.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"1100625820","title":"异动解读 | 辉盛研究系统财报超预期，股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100625820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100625820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:36","pubTimestamp":1750689417,"startTime":"0","endTime":"0","summary":"周一盘中，辉盛研究系统股价大涨5.11%，引发市场关注。这一涨幅主要源于公司发布的2025财年第三季度财报优于市场预期。根据公司公布的财报，截至5月31日的第三季度，辉盛研究系统实现营收5.855亿美元，同比增长5.9%，超过分析师预期的5.809亿美元。值得注意的是，辉盛研究系统维持了其全年财务指引不变。公司预计2025财年调整后每股收益将在16.80美元至17.40美元之间，GAAP收入预计在23.05亿美元至23.25亿美元之间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 辉盛研究系统财报超预期，股价盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FDS"],"gpt_icon":0},{"id":"2545444878","title":"辉盛研究系统盘中异动 早盘快速拉升5.11%报443.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:35","pubTimestamp":1750689323,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时35分，辉盛研究系统股票出现波动，股价快速上涨5.11%。截至发稿，该股报443.92美元/股，成交量14.1869万股，换手率0.37%，振幅3.11%。最近的财报数据显示，该股实现营业收入5.71亿美元，净利润1.45亿美元，每股收益3.81美元，毛利3.01亿美元，市盈率31.49倍。辉盛研究系统股票所在的资本市场行业中，整体涨幅为1.06%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223523978b6624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223523978b6624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU2095319765.USD","BK4585","FDS","BK4112","BK4588","BK4567","LU2210150020.SGD"],"gpt_icon":0},{"id":"2545412043","title":"Factset Research Systems Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412043","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685485,"startTime":"0","endTime":"0","summary":"Factset Research Systems Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要Factset Research Systems Inc FDS.N公布的截至5月31日的季度调整后每股收益为4.27美元，低于去年同期的每股收益4.37美元。18位分析师对该季度的平均预期为每股收益4.29美元。该公司报告的季度净收入为 1.4854 亿美元。Factset Research Systems Inc 本季度股价下跌了 7.1%，今年迄今为止下跌了 12.1%。华尔街对 Factset Research Systems Inc 的 12 个月目标价中位数为 438.00 美元，比上次收盘价 422.34 美元高出约 3.6%。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210149790.SGD","FDS","BK4588","BK4567","BK4585","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2545191864","title":"金融数据公司 FactSet 第三季度利润下降，原因是客户减少支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2545191864","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545191864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:54","pubTimestamp":1750679698,"startTime":"0","endTime":"0","summary":"金融数据公司 FactSet 第三季度利润下降，原因是客户减少支出路透6月23日 - 金融数据公司FactSet FDS.N周一公布第三季度利润下降，受宏观经济不确定性导致客户支出放缓的影响。数字 本季度，FactSet 的有机年度订阅价值 增长了 4.5%，达到 23 亿美元。经调整后，公司在截至 5 月 31 日的这一季度每股收益为 4.27 美元，去年同期为 4.37 美元。背景 FactSet 提供金融数据和工具，帮助投资者分析市场、管理风险和跟踪投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","FDS","LU2210150020.SGD","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"2545415058","title":"FactSet Research Systems(FDS.US)：2025年Q3财报实现营收5.855亿美元，前值为5.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2210150020.SGD","BK4567","BK4112","BK4588","LU2210149790.SGD","BK4585","LU2095319765.USD","FDS"],"gpt_icon":0},{"id":"2544640602","title":"Evercore ISI Group：维持FactSet Research Systems(FDS.US)评级，由大市同步调整至大市同步评级, 目标价由470.00美元调整至448.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544640602","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544640602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:22","pubTimestamp":1750094522,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持FactSet Research Systems(FDS.US)评级，由大市同步调整至大市同步评级, 目标价由470.00美元调整至448.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17012251100261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","FDS"],"gpt_icon":0},{"id":"2540770299","title":"辉盛研究系统盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:36","pubTimestamp":1748961411,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时36分，辉盛研究系统股票出现异动，股价大幅下挫5.07%。截至发稿，该股报433.44美元/股，成交量14.129万股，换手率0.37%，振幅4.72%。机构评级方面，在所有24家参与评级的机构中，17%的券商给予买入建议，54%的券商给予持有建议，29%的券商给予卖出建议。辉盛研究系统股票所在的资本市场行业中，整体跌幅为0.51%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。2022年，该公司完成了对CUSIP Global Services的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223651a6f8cd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223651a6f8cd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4112","BK4588","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","FDS"],"gpt_icon":0},{"id":"2540777190","title":"现任主管离职，摩根大通赋予消费者银行业务主管莱克更多职责","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777190","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:05","pubTimestamp":1748959517,"startTime":"0","endTime":"0","summary":"路透社6月3日 - 摩根大通JPM.N周二的一分内部备忘录显示，被广泛视为首席执行官杰米-戴蒙潜在接班人的玛丽安-莱克已被赋予管理海外消费者银行业务部门和战略发展办公室的额外职责。这一变动是在现任首席执行官萨诺克-维斯瓦纳坦辞去摩根大通国际消费者和财富部门首席执行官职务后发生的。莱克目前是摩根大通国内消费者和社区银行部门的首席执行官，该部门为美国8400多万消费者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S613U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","SG9999002224.SGD","LU2095319765.USD","LU0234572021.USD","LU0211326839.USD","IE00BN8TJ469.HKD","LU1267930490.SGD","LU1917777945.USD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","IE00BKDWB100.SGD","LU1064131342.USD","LU2592432038.USD","LU1720051017.SGD","LU1496350502.SGD","LU1894683264.USD","BK4516","LU0106831901.USD","LU0211328371.USD","LU0820561818.USD","LU0211331839.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU0320765489.SGD","LU0170899867.USD","LU0820561909.HKD","LU2023250843.SGD","LU1244550221.USD","IE0034235188.USD","IE00BJLML261.HKD","LU1145028129.USD","LU0215105999.USD","BK4534","LU1244550494.USD","LU2106854487.HKD","LU2237443978.SGD","LU0267386448.USD","IE00BFXG1179.USD","LU0211327993.USD","FDS","LU0310799852.SGD","JPM","LU0868494708.USD","LU0070302665.USD","LU0689472784.USD","IE00B775SV38.USD","LU1914381329.SGD","LU2237443465.HKD","LU2430703251.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2539094642","title":"国轩新能源取得一种电池包封装装配结构专利，在使用FDS旋转攻丝铆接且电池包内部空间狭小的情况下，方便电池包冷板与保护板的集成安装","url":"https://stock-news.laohu8.com/highlight/detail?id=2539094642","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539094642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:02","pubTimestamp":1748653365,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，上海国轩新能源有限公司取得一项名为“一种电池包封装装配结构”的专利，授权公告号CN222927669U，申请日期为2024年07月。在使用FDS旋转攻丝铆接且电池包内部空间狭小的情况下，方便电池包冷板与保护板的集成安装。通过天眼查大数据分析，上海国轩新能源有限公司共对外投资了2家企业，专利信息190条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31090250789763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159875","160640","159796","BK4585","LU2210150020.SGD","BK4112","BK4588","LU2095319765.USD","BK4567","FDS","LU2210149790.SGD","000941.SH","399941"],"gpt_icon":0},{"id":"2532022889","title":"洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093619,"startTime":"0","endTime":"0","summary":"洞察力-五角大楼人工智能金属项目私有化，旨在促进西方供应交易人工智能模式旨在通过提供更确定的未来定价来促进交易五角大楼将继续资助人工智能项目至少到 2029 年30 多家公司加入非营利性关键矿产论坛Ernest Scheyder. 路透5月1日 - 一个由美国政府创建的旨在预测关键矿物供应和价格的人工智能项目已被移交给一个非营利组织控制，该组织正在帮助矿产商和制造商达成供应交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1929549753.HKD","BK4597","LU2265009873.SGD","BK4501","LU0345774631.USD","LU1989764664.SGD","LU0061474960.USD","BK4516","BK7095","BK4518","FDS","IE00BQXX3F31.USD","SG9999014898.SGD","LU2023250843.SGD","LU2210150020.SGD","GE","LU1989764748.USD","LU2458330243.SGD","SG9999014906.USD","MP","LU0985320562.USD","LU1917777945.USD","SG9999002224.SGD","LU2023251221.USD","LU2106854487.HKD","BK4543","SPGI","LU0971096721.USD","LU0158827781.USD","LU2756315318.SGD","IE00BD6J9T35.USD","LU0476273544.USD","BK4519","S32.AU","RTX","LU1551013425.SGD","GB00BDT5M118.USD","LU0096362180.USD","LU1674673691.USD","LU1989763005.USD","AMAT","LU1989772923.USD","BK4206","LU0109392836.USD","LU1804176565.USD","LU1363072403.SGD","LU0689472784.USD","LU2764263203.CNY","LMT"],"gpt_icon":0},{"id":"2526360588","title":"辉盛研究系统涨0.39% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，辉盛研究系统股票出现异动，股价急速拉升0.39%。截至发稿，该股报400.39美元/股，成交量7182股，换手率0.02%，振幅1.35%。辉盛研究系统股票所在的资本市场行业中，整体跌幅为0.54%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921405797334f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921405797334f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4112","BK4567","BK4585","FDS","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2526847997","title":"辉盛研究系统跌1.94% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，辉盛研究系统股票出现异动，股价快速跳水1.94%。截至发稿，该股报397.71美元/股，成交量16.5507万股，换手率0.44%，振幅3.85%。最近的财报数据显示，该股实现营业收入5.71亿美元，净利润1.45亿美元，每股收益3.81美元，毛利3.01亿美元，市盈率28.47倍。辉盛研究系统股票所在的资本市场行业中，整体跌幅为1.41%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033638aa2c635c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033638aa2c635c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDS","BK4588","LU2210150020.SGD","BK4567","BK4585","BK4112","LU2095319765.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2525375027","title":"辉盛研究系统盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:57","pubTimestamp":1743796669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时57分，辉盛研究系统股票出现异动，股价急速下挫5.02%。截至发稿，该股报415.22美元/股，成交量62.68万股，换手率1.65%，振幅5.45%。机构评级方面，在所有24家参与评级的机构中，17%的券商给予买入建议，54%的券商给予持有建议，29%的券商给予卖出建议。辉盛研究系统股票所在的资本市场行业中，整体跌幅为7.15%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035749972ea970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035749972ea970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","FDS","LU2210150020.SGD","BK4567","LU2095319765.USD","BK4585","LU2210149790.SGD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"FDS","fiscalQuarterEnding":"2025/05","expectedEps":4.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":4.27},{"date":"2025-05-30","symbol":"FDS","amount":1.1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2381,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-07-03","current":31.895978,"percent":0.176471,"low":27.898288,"twenty":32.052082,"median":34.531198,"eighty":38.108957,"high":45.320047,"avg":35.242955,"sd":3.672489,"marketCap":16998004712},"quantilePoints":[{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162},{"date":"2025-04-25","current":29.947729,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16247032454},{"date":"2025-05-02","current":30.069437,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16313060333},{"date":"2025-05-09","current":31.370448,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17018875593},{"date":"2025-05-16","current":32.833735,"twenty":32.043434,"median":34.530734,"eighty":38.107815,"marketCap":17812728026},{"date":"2025-05-23","current":32.454623,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":17607054977},{"date":"2025-05-30","current":32.565139,"twenty":32.083145,"median":34.530734,"eighty":38.107815,"marketCap":17667011327},{"date":"2025-06-06","current":30.180652,"twenty":32.071763,"median":34.530734,"eighty":38.107815,"marketCap":16373396154},{"date":"2025-06-13","current":29.669341,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":16096003167},{"date":"2025-06-20","current":29.730195,"twenty":32.071198,"median":34.531198,"eighty":38.108957,"marketCap":16129017107},{"date":"2025-06-27","current":31.119122,"twenty":32.060039,"median":34.531198,"eighty":38.108957,"marketCap":16584002320},{"date":"2025-07-03","current":31.895978,"twenty":32.052082,"median":34.531198,"eighty":38.108957,"marketCap":16998004712}],"updateTime":1751901076937}}}