美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴尔蒙特新鲜制造

35.63

+0.37001.05%

成交量：23.42万

成交额：829.45万

市值：17.08亿

市盈率：11.69

高：35.66

开：35.48

低：35.10

收：35.26

数据加载中...

总览公司新闻公告

瑞银股价下跌7.4% 分析师警告资本新规将削弱股票回购能力

环球市场播报

戴尔蒙特新鲜制造盘中异动股价大跌5.05%

戴尔蒙特新鲜制造2025财年第一财季实现净利润31.10百万美元，同比增加19.16%

异动解读 | 戴尔蒙特新鲜制造盘中大跌6.24%，Q1营收不及预期

Fresh Del Monte Produce Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

异动解读 | 戴尔蒙特新鲜制造盘前大跌5.03%，Q1营收不及预期

Fresh Del Monte Produce(FDP.US)：2025年Q1财报实现营收10.984亿美元，前值为11.08亿美元，预期值为11.2亿美元；每股收益为0.63美元，前值为0.34美元，预期值为0.62美元。

扬之：出师未捷名先损，默茨的新联合政府藏了哪些细节？

戴尔蒙特新鲜制造盘中异动下午盘大幅上涨5.09%

德国的“不惜一切”能否落地？今天开始，德国议会成为焦点

华尔街见闻

默茨松绑德国财政规则遇阻：绿党拒绝国防支出计划，修宪之路艰难

德国“财政火箭炮”生变？绿党称不会在议会支持债务方案草案

华尔街见闻

戴尔蒙特新鲜制造2024财年实现净利润1.42亿美元，同比增加1345.61%

嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝

嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities

异动解读 | 戴尔蒙特新鲜制造公布业绩不佳,香蕉业务陷入困境,盘中股价大跌7.76%

戴尔蒙特新鲜制造盘中异动早盘股价大跌7.76%报28.49美元

Fresh Del Monte Produce Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

嗡嗡声--美国股票走势-Twilio、Bath & Body Works、Wingstop

由于第四季度销售额和收益不及预期，Fresh Del Monte股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FDP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","market":"US","secType":"STK","nameCN":"戴尔蒙特新鲜制造","latestPrice":35.63,"timestamp":1753473600000,"preClose":35.26,"halted":0,"volume":234173,"delay":0,"floatShares":39197082,"shares":47927978,"eps":3.048817,"marketStatus":"盘前交易","change":0.37,"latestTime":"07-28 06:36:17 EDT","open":35.48,"high":35.66,"low":35.1,"amount":8294468.147192,"amplitude":0.015882,"askPrice":38.63,"askSize":1,"bidPrice":21.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.048817,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":35.63,"dividendRate":0.02947,"postHourTrading":{"tag":"盘后","latestPrice":35.63,"preClose":35.63,"latestTime":"19:08 EDT","volume":4333,"amount":154370.32,"timestamp":1753484927172},"volumeRatio":0.6432177476395755,"impliedVol":0.3955,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","floatShares":39197082,"roa":"3.37%","roe":"7.46%","lyrEps":2.970164,"volumeRatio":0.6432177476395755,"shares":47927978,"dividePrice":1.05,"high":35.66,"amplitude":0.015882,"preClose":35.26,"low":35.1,"week52Low":23.9525,"pbRate":"0.85","psRate":"0.40","week52High":35.99,"institutionHeld":0.6657,"latestPrice":35.63,"committee":0.980198,"eps":3.048817,"divideRate":0.02947,"volume":234173,"delay":0,"ttmEps":3.048817,"open":35.48,"prevYearClose":33.21,"prevWeekClose":35.63,"prevMonthClose":32.42,"prevQuarterClose":32.42,"fiveDayClose":33.8,"twentyDayClose":32.23,"sixtyDayClose":34.77,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542796319","title":"瑞银股价下跌7.4% 分析师警告资本新规将削弱股票回购能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2542796319","media":"环球市场播报","labels":["policyRegulatory","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542796319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:40","pubTimestamp":1749555600,"startTime":"0","endTime":"0","summary":"瑞银集团股价遭遇两个月来最大跌幅，因分析师警告称，瑞士新出台的资本要求可能削弱该行的竞争力及其向投资者派息的能力。　　这家财富管理公司的股价周二跌幅达 7.4%，完全回吐了上周五的涨幅。他将瑞银明年的股票回购预测从 60 亿美元大幅下调至 35 亿美元，2027 年的预测也从 80 亿美元减半至 40 亿美元。　　瑞士政府上周五提出立法提案，最终可能迫使瑞银增加至多 260 亿美元的资本缓冲。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-10/doc-inezqvzy5556491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2540620150","title":"戴尔蒙特新鲜制造盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:05","pubTimestamp":1749049507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时05分，戴尔蒙特新鲜制造股票出现波动，股价快速跳水5.05%。截至发稿，该股报33.25美元/股，成交量8.5067万股，换手率0.18%，振幅5.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。戴尔蒙特新鲜制造股票所在的农产品行业中，整体跌幅为0.31%。戴尔蒙特新鲜制造公司简介：戴尔蒙特新鲜制造有限公司是鲜切水果和蔬菜的综合生产商、营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230507950ead6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604230507950ead6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2533494973","title":"戴尔蒙特新鲜制造2025财年第一财季实现净利润31.10百万美元，同比增加19.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374518,"startTime":"0","endTime":"0","summary":"5月5日，戴尔蒙特新鲜制造公布财报，公告显示公司2025财年第一财季净利润为31.10百万美元，同比增加19.16%；其中营业收入为11.00亿美元，同比减少0.72%，每股基本收益为0.65美元。从资产负债表来看，戴尔蒙特新鲜制造总负债11.31亿美元，其中短期债务39.30百万美元，资产负债比为2.79，流动比率为2.05。机构评级：截至2025年5月5日，当前有1家机构对戴尔蒙特新鲜制造目标价做出预测，其中目标均价为39.00美元，其中最低目标价为39.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000216a6d31a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000216a6d31a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDP"],"gpt_icon":0},{"id":"1104126668","title":"异动解读 | 戴尔蒙特新鲜制造盘中大跌6.24%，Q1营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104126668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104126668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020569,"startTime":"0","endTime":"0","summary":"戴尔蒙特新鲜制造今日盘中大跌6.24%，引发市场关注。这一跌幅主要受公司发布的2025年第一季度财报影响。根据财报显示，戴尔蒙特新鲜制造2025年第一季度实现营收10.984亿美元，低于前值11.08亿美元和市场预期的11.2亿美元。分析认为，尽管公司在盈利能力方面有所改善，但营收未达预期引发了投资者对公司未来增长前景的担忧。这可能是导致股价大幅下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FDP"],"gpt_icon":0},{"id":"2531583700","title":"Fresh Del Monte Produce Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019927,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Fresh Del Monte Produce Inc FDP.N报告了截至3月31日的季度调整后每股收益63美分，高于去年同期的每股收益34美分。Fresh Del Monte Produce Inc 公布的本季度每股收益为 64 美分。该公司报告的季度净收入为 3110 万美元。Fresh Del Monte Produce Inc的股价本季度上涨了12.8%，今年迄今为止上涨了4.7%。华尔街对 Fresh Del Monte Produce Inc 的 12 个月目标价中位数为 38.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"1159974521","title":"异动解读 | 戴尔蒙特新鲜制造盘前大跌5.03%，Q1营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159974521","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159974521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019860,"startTime":"0","endTime":"0","summary":"戴尔蒙特新鲜制造今日盘前大跌5.03%，主要受到公司发布的2025年第一季度财报影响。根据公司公布的财报显示，戴尔蒙特新鲜制造2025年第一季度实现营收10.984亿美元，低于前值11.08亿美元和市场预期的11.2亿美元。分析认为，尽管公司在盈利能力方面有所改善，但营收未达预期可能引发了投资者对公司未来增长前景的担忧。这可能是导致股价在盘前大幅下跌的主要原因。投资者将密切关注公司管理层对未来业务发展的展望，以及如何应对当前的营收挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 戴尔蒙特新鲜制造盘前大跌5.03%，Q1营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FDP"],"gpt_icon":0},{"id":"2531081067","title":"Fresh Del Monte Produce(FDP.US)：2025年Q1财报实现营收10.984亿美元，前值为11.08亿美元，预期值为11.2亿美元；每股收益为0.63美元，前值为0.34美元，预期值为0.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:11","pubTimestamp":1746007866,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce(FDP.US)：2025年Q1财报实现营收10.984亿美元，前值为11.08亿美元，预期值为11.2亿美元；每股收益为0.63美元，前值为0.34美元，预期值为0.62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30181150050192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDP"],"gpt_icon":0},{"id":"2526010923","title":"扬之：出师未捷名先损，默茨的新联合政府藏了哪些细节？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010923","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:31","pubTimestamp":1744263060,"startTime":"0","endTime":"0","summary":"之后，谈判方进入联合执政协议起草阶段。达成协议并不是政府成立。再下一步就是联邦总统向联邦议会提名总理候选人，由议会进行表决。作为第一大党的主席和联盟党的总理候选人，加上未来联合政府伙伴社民党的支持，默茨这次入主总理府已无悬念。1990至2021年历届德国政府组阁所花费的天数从上表中可以看出，默克尔的最后一届联合政府组阁最艰难，破纪录地长达171天，差不多半年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-10/doc-inesschw3274664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4189","SPD","FDP"],"gpt_icon":0},{"id":"2526314214","title":"戴尔蒙特新鲜制造盘中异动 下午盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219737,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，戴尔蒙特新鲜制造股票出现异动，股价大幅拉升5.09%。截至发稿，该股报31.12美元/股，成交量14.9298万股，换手率0.31%，振幅6.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。戴尔蒙特新鲜制造股票所在的农产品行业中，整体涨幅为3.29%。戴尔蒙特新鲜制造公司简介：戴尔蒙特新鲜制造有限公司是鲜切水果和蔬菜的综合生产商、营销商和分销商。其中，大部分收入来自新鲜和增值产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857a453fb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012857a453fb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2519883135","title":"德国的“不惜一切”能否落地？今天开始，德国议会成为焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883135","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:28","pubTimestamp":1741858137,"startTime":"0","endTime":"0","summary":"德银在12日发布的研报中认为，尽管未来⼏天的政治噪音和不确定性可能会持续，但各方达成妥协仍然是大概率事件。绿党已展现出谈判意愿，自民党也展现出对扩大国防基金的支持。双方的立场有一定重叠，这意味着更容易达成妥协。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f8af1505-2880-48af-958d-8dfd8a101015.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f8af1505-2880-48af-958d-8dfd8a101015.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742980","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2518222418","title":"默茨松绑德国财政规则遇阻：绿党拒绝国防支出计划，修宪之路艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:35","pubTimestamp":1741613700,"startTime":"0","endTime":"0","summary":"尽管候任总理默茨在竞选时承诺维持财政纪律，但美国前总统特朗普执政时期动摇北约承诺的遗留影响，迫使德国重新审视国防开支政策。修改宪法并非板上钉钉。绿党拒绝新法案3月10日，绿党威胁称，除非获得更优惠的条件，否则将阻止该协议。默茨曾寻求绿党的支持，以确保获得宪法修正案所需的三分之二多数票。在目前的格局下，社会民主党和默茨的保守党一直指望绿党支持该计划。五名德国选择党议员已经提起诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2518357224","title":"德国“财政火箭炮”生变？绿党称不会在议会支持债务方案草案","url":"https://stock-news.laohu8.com/highlight/detail?id=2518357224","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518357224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:19","pubTimestamp":1741612741,"startTime":"0","endTime":"0","summary":"德国在野党绿党领导人Katharina Droege表示，反对默茨的国防支出计划，但保留进一步谈判的可能，因为联盟政府将绿党排除在讨论之外。这无疑给默茨带来了挑战，因为他需要获得绿党的支持，才能获得议会三分之二多数的支持以修改宪法。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/3c1c2fba-09dd-4fc5-b64c-a64f1c7e1f64.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3c1c2fba-09dd-4fc5-b64c-a64f1c7e1f64.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742745","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4189","SPD","FDP"],"gpt_icon":0},{"id":"2514384768","title":"戴尔蒙特新鲜制造2024财年实现净利润1.42亿美元，同比增加1345.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672062,"startTime":"0","endTime":"0","summary":"2月28日，戴尔蒙特新鲜制造公布财报，公告显示公司2024财年净利润为1.42亿美元，同比增加1345.61%；其中营业收入为42.76亿美元，同比减少0.97%，每股基本收益为2.97美元。从资产负债表来看，戴尔蒙特新鲜制造总负债10.89亿美元，其中短期债务40.10百万美元，资产负债比为2.85，流动比率为2.13。机构评级：截至2025年2月28日，当前有2家机构对戴尔蒙特新鲜制造目标价做出预测，其中目标均价为39.00美元，其中最低目标价为38.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000107abdf84f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000107abdf84f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDP"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","GFI","SG9999014906.USD","DPZ","WING","BCRX","ABR","SG9999002224.SGD","AMRX","CCL","NMIH","BBNX","BRDG","LU0097036916.USD","SUI","TWLO","PODD","TRDA","IVVD","NFE","BBWI","RCL","LU0158827781.USD","YYAI","LU2552382215.SGD","NCLH","NEXT","SBUX","AXSM","FDP","LU0080751232.USD","LU0354030511.USD","SMMT","MDT","MACW.SI","RILY","CTAS","BMRN","LU2403377893.USD","BK4127","AGIO","SFD","LU2125154935.USD","BMY","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2513377361","title":"嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412018,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.07%，报43,459.33点；标准普尔500指数.SPX下跌0.34%，报5,992.69点；纳斯达克综合指数.IXIC下跌0.93%，报19,343.84点。** Constellation Energy Corp CEG.OQ，下跌 6.4 纽约证券交易所.PG.N百分比涨幅前三名： ** Bridge Investment Group Holdings Inc BRDG.N，上涨 33.2. ** ReTo Eco-Solutions Inc RETO.OQ，上涨 110.6 纳斯达克.PL.O百分比跌幅前三名： ** Target Hospitality Corp TH.OQ，下跌 51.8. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF0T5 ** Sun Communities Inc SUI.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRDG","LU2506952097.USD","AZUL","IVVD","LU0650527681.SGD","LU1956131251.USD","TRDA","CEG","LU0307460666.USD","TWLO","SG9999015341.SGD","PODD","AGIO","BCRX","SMMT","OC","ARMK","WING","BBWI","YYAI","IE0005OL40V9.USD","HK0000306701.USD","AMRX","DPZ","LU1316542783.SGD","IE00B19Z8W00.USD","ABR","AXSM","IE00B775H168.HKD","IE0004086264.USD","AU","SUI","BMRN","FDP","GOOS","MACW.SI","CRL","CTAS","HE","GFI"],"gpt_icon":1},{"id":"1109764509","title":"异动解读 | 戴尔蒙特新鲜制造公布业绩不佳,香蕉业务陷入困境,盘中股价大跌7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109764509","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109764509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407765,"startTime":"0","endTime":"0","summary":"戴尔蒙特新鲜制造(FDP.N)今日盘中股价大跌7.76%,引起了市场的广泛关注。\n\n公司此前发布了2024年第四季度财报。财报显示,尽管新鲜和增值产品部门表现出色,但公司净销售额仅增长0.4%,未能达到分析师预期。调整后每股收益也仅为0.26美元,低于预期的0.37美元。这主要因为公司最大的香蕉业务受到北美销量下降影响,销售额同比下滑6%,连续第六个季度下行。\n\n公司还面临高通胀和汇率等不利因素,全年净销售额下滑约1%。不过,值得注意的是,公司已宣布推出1.5亿美元股票回购计划,并将季度股息从0.25美元增加到0.30美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FDP"],"gpt_icon":0},{"id":"2513720333","title":"戴尔蒙特新鲜制造盘中异动 早盘股价大跌7.76%报28.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，戴尔蒙特新鲜制造股票出现波动，股价大幅跳水7.76%。截至发稿，该股报28.49美元/股，成交量1.1237万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.20亿美元，净利润42.10百万美元，每股收益0.88美元，毛利94.40百万美元，市盈率89.02倍。戴尔蒙特新鲜制造股票所在的农产品行业中，整体跌幅为0.24%。戴尔蒙特新鲜制造公司简介：戴尔蒙特新鲜制造有限公司是鲜切水果和蔬菜的综合生产商，营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223309abdb0e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223309abdb0e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2513226637","title":"Fresh Del Monte Produce Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226637","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407535,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Fresh Del Monte Produce Inc FDP.N公布的截至12月31日的季度调整后每股收益为26美分，高于去年同期的每股收益25美分。华尔街预期为每股收益 33 美分至 41 美分。Fresh Del Monte Produce Inc公布的本季度每股收益为42美分。公司报告的季度净收入为 2040 万美元。Fresh Del Monte Produce Inc 本季度股价下跌了 7.0%。华尔街对 Fresh Del Monte Produce Inc 的 12 个月目标价中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2513724004","title":"嗡嗡声--美国股票走势-Twilio、Bath & Body Works、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724004","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407156,"startTime":"0","endTime":"0","summary":"nL3N3PF0P1 ** Twilio Inc TWLO.N:BUZZ--因摩根士丹利将其评级上调至 \"增持 \"而上涨。nL3N3PF0P2 ** Entrada Therapeutics Inc TRDA.O:BUZZ - 因FDA取消肌肉萎缩疗法的临床搁置而上涨  nL3N3PF0QP ** Bath & Body Works Inc < BBWI.N  >:BUZZ - 因巴克莱将其评级提升至 \"等权重 \"而上涨   nL3N3PF0MI ** Fresh Del Monte Produce Inc FDP.N:BUZZ - 香蕉销售额下降后下跌   nL3N3PF0RR ** Insulet Corp PODD.O:BUZZ - 伯恩斯坦因胰岛素设备需求强劲而上调了 Insulet 的预测价值。nL3N3PF0RQ ** Robinhood Markets Inc HOOD.O:BUZZ--在美国证券交易委员会撤销对其加密货币平台的调查后上涨   nL3N3PF0SN ** Bridge Investment Group Holdings Inc BRDG.N:BUZZ--在阿波罗拟以约15亿美元收购该公司后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0256863811.USD","AU","NVDU","AGIO","2NVD.UK","SMMT","LU0823421333.USD","LU1116320737.USD","CTAS","LU0323591593.USD","3NVD.UK","NVDX","BBWI","NVD3.UK","IVVD","NVDS","TWLO","DPZ","NVDD","TRDA","AMRX","LU0979878070.USD","BRDG","MACW.SI","WING","NVD2.UK","ABR","LU2286300806.USD","FDP","IE00B19Z9505.USD","OC","AXSM","LU1861558580.USD","ARMK","NVDS.UK","SNVD.UK","LU2491050154.USD","PODD","LU0055631609.USD","NVD","NVDY"],"gpt_icon":1},{"id":"1166732430","title":"由于第四季度销售额和收益不及预期，Fresh Del Monte股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166732430","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166732430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:33","pubTimestamp":1740403998,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc股票在周一盘前交易中走低。该公司报告第四季度销售额同比增长0.4%至10.1亿美元，未达到分析师一致预期的10.3亿美元。净销售额的增加主要归因于公司新鲜和增值产品部门的净销售额增加，主要由于每单位售价上涨。公司董事会批准将季度股息从0.25美元增加到0.30美元。价格动态：截至周一最后一次检查，FDP股价在盘前交易中下跌3.53%，至29.79美元。以上内容来自Benzinga Earnings专栏，原文如下：Fresh Del Monte Produce Inc  shares are trading lower in premarket on Monday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"FDP","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"FDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-10","symbol":"FDP","amount":0.3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"FDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-03","value":0.125,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-09","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDP","date":"2025-07-25","current":11.480574,"percent":0.342857,"low":-108.752924,"twenty":10.096597,"median":14.839393,"eighty":33.483082,"high":109.420247,"avg":14.061266,"sd":41.811635,"marketCap":1689940504},"quantilePoints":[{"date":"2020-07-31","current":46.075949,"twenty":-50.682589,"median":21.876597,"eighty":27.491796,"marketCap":1068962015},{"date":"2020-08-07","current":49.769371,"twenty":-49.955344,"median":21.912651,"eighty":27.789263,"marketCap":1154649404},{"date":"2020-08-14","current":49.91221,"twenty":-49.399215,"median":21.932006,"eighty":27.983417,"marketCap":1157963281},{"date":"2020-08-21","current":47.422722,"twenty":-48.636321,"median":21.952057,"eighty":28.092282,"marketCap":1100207140},{"date":"2020-08-28","current":48.279759,"twenty":-48.490159,"median":21.981597,"eighty":28.224241,"marketCap":1120090402},{"date":"2020-09-04","current":47.606372,"twenty":-47.809257,"median":22.087784,"eighty":28.268777,"marketCap":1104467839},{"date":"2020-09-11","current":48.810306,"twenty":-47.655965,"median":22.136525,"eighty":28.432075,"marketCap":1132399088},{"date":"2020-09-18","current":48.218542,"twenty":-45.734469,"median":22.173184,"eighty":28.610219,"marketCap":1118670169},{"date":"2020-09-25","current":45.565808,"twenty":-45.124866,"median":22.215548,"eighty":28.865888,"marketCap":1057126740},{"date":"2020-10-02","current":46.667713,"twenty":-44.386926,"median":22.274678,"eighty":29.826061,"marketCap":1082690934},{"date":"2020-10-09","current":47.99408,"twenty":-43.445784,"median":22.309155,"eighty":37.947284,"marketCap":1113462648},{"date":"2020-10-16","current":50.259106,"twenty":15.958931,"median":22.343665,"eighty":38.865039,"marketCap":1166011268},{"date":"2020-10-23","current":51.075332,"twenty":16.134787,"median":22.408873,"eighty":39.973888,"marketCap":1184947707},{"date":"2020-10-30","current":45.324838,"twenty":16.329497,"median":22.520052,"eighty":40.911758,"marketCap":1019808861},{"date":"2020-11-06","current":44.672228,"twenty":16.459365,"median":22.570423,"eighty":42.661779,"marketCap":1005125129},{"date":"2020-11-13","current":48.69315,"twenty":16.535391,"median":22.65426,"eighty":44.147787,"marketCap":1095595865},{"date":"2020-11-20","current":50.777292,"twenty":16.629921,"median":22.743542,"eighty":45.332221,"marketCap":1142489073},{"date":"2020-11-27","current":52.693019,"twenty":16.731497,"median":22.82566,"eighty":45.611764,"marketCap":1185592931},{"date":"2020-12-04","current":54.292967,"twenty":16.823441,"median":22.94206,"eighty":46.035138,"marketCap":1221591757},{"date":"2020-12-11","current":54.608746,"twenty":16.898143,"median":23.033876,"eighty":46.251124,"marketCap":1228696789},{"date":"2020-12-18","current":52.987746,"twenty":16.988523,"median":23.082568,"eighty":46.694575,"marketCap":1192224294},{"date":"2020-12-24","current":52.650915,"twenty":17.078683,"median":23.175753,"eighty":47.044373,"marketCap":1184645593},{"date":"2020-12-31","current":50.672032,"twenty":17.160153,"median":23.248608,"eighty":47.172607,"marketCap":1140120729},{"date":"2021-01-08","current":53.514045,"twenty":17.226626,"median":23.332968,"eighty":47.304369,"marketCap":1204066013},{"date":"2021-01-15","current":51.682526,"twenty":17.237062,"median":23.424996,"eighty":47.486543,"marketCap":1162856830},{"date":"2021-01-22","current":50.587825,"twenty":17.268281,"median":23.462959,"eighty":47.618615,"marketCap":1138226054},{"date":"2021-01-29","current":51.51411,"twenty":17.310925,"median":23.543865,"eighty":47.738508,"marketCap":1159067480},{"date":"2021-02-05","current":53.808772,"twenty":17.386926,"median":23.593714,"eighty":47.833398,"marketCap":1210697376},{"date":"2021-02-12","current":56.208694,"twenty":17.416182,"median":23.637209,"eighty":47.928288,"marketCap":1264695615},{"date":"2021-02-19","current":53.282474,"twenty":17.454354,"median":23.670404,"eighty":48.024988,"marketCap":1198855656},{"date":"2021-02-26","current":24.785512,"twenty":17.506443,"median":23.77777,"eighty":48.127835,"marketCap":1219447171},{"date":"2021-03-05","current":27.414278,"twenty":17.539887,"median":23.855247,"eighty":48.130106,"marketCap":1348782477},{"date":"2021-03-12","current":29.446035,"twenty":17.596621,"median":23.898298,"eighty":48.130106,"marketCap":1448744930},{"date":"2021-03-19","current":29.338517,"twenty":17.634213,"median":24.036363,"eighty":48.130106,"marketCap":1443455058},{"date":"2021-03-26","current":27.681301,"twenty":17.664286,"median":24.088365,"eighty":48.127835,"marketCap":1361919994},{"date":"2021-04-01","current":27.748746,"twenty":17.697367,"median":24.107278,"eighty":48.127835,"marketCap":1365238281},{"date":"2021-04-09","current":27.594586,"twenty":17.868784,"median":24.157933,"eighty":48.130106,"marketCap":1357653624},{"date":"2021-04-16","current":28.230495,"twenty":18.004414,"median":24.213922,"eighty":48.130106,"marketCap":1388940335},{"date":"2021-04-23","current":28.567719,"twenty":18.086868,"median":24.267345,"eighty":48.130106,"marketCap":1405531772},{"date":"2021-04-30","current":27.170647,"twenty":18.181541,"median":24.346365,"eighty":48.130106,"marketCap":1336795817},{"date":"2021-05-07","current":20.63791,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1628331075},{"date":"2021-05-14","current":21.521081,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1698013297},{"date":"2021-05-21","current":20.936989,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1651928437},{"date":"2021-05-28","current":20.154185,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1590165222},{"date":"2021-06-04","current":21.09355,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1664281079},{"date":"2021-06-11","current":20.967097,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1654303945},{"date":"2021-06-18","current":19.503856,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1538854244},{"date":"2021-06-25","current":20.039776,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1581138291},{"date":"2021-07-02","current":19.59418,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1545980769},{"date":"2021-07-09","current":19.431597,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1533153024},{"date":"2021-07-16","current":19.232886,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1517474670},{"date":"2021-07-23","current":18.817397,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1484692656},{"date":"2021-07-30","current":18.582556,"twenty":18.208078,"median":24.35447,"eighty":48.105449,"marketCap":1466163691},{"date":"2021-08-06","current":13.66006,"twenty":18.165299,"median":24.330156,"eighty":48.105449,"marketCap":1478018543},{"date":"2021-08-13","current":14.108075,"twenty":18.073972,"median":24.273424,"eighty":48.105449,"marketCap":1526493749},{"date":"2021-08-20","current":13.870891,"twenty":17.993074,"median":24.261267,"eighty":48.105449,"marketCap":1500830404},{"date":"2021-08-27","current":14.551698,"twenty":17.802623,"median":24.261267,"eighty":48.105449,"marketCap":1574493708},{"date":"2021-09-03","current":14.23106,"twenty":17.683834,"median":24.261267,"eighty":48.105449,"marketCap":1539800668},{"date":"2021-09-10","current":13.313069,"twenty":17.664286,"median":24.261267,"eighty":48.105449,"marketCap":1440474020},{"date":"2021-09-17","current":13.62053,"twenty":17.622925,"median":24.261267,"eighty":48.105449,"marketCap":1473741319},{"date":"2021-09-24","current":13.646884,"twenty":17.590607,"median":24.261267,"eighty":48.105449,"marketCap":1476592801},{"date":"2021-10-01","current":14.27059,"twenty":17.534046,"median":24.200826,"eighty":48.105449,"marketCap":1544077892},{"date":"2021-10-08","current":14.665898,"twenty":17.503592,"median":24.168063,"eighty":48.105449,"marketCap":1586850133},{"date":"2021-10-15","current":14.722998,"twenty":17.448844,"median":24.088365,"eighty":48.105449,"marketCap":1593028346},{"date":"2021-10-22","current":14.872336,"twenty":17.406729,"median":23.77777,"eighty":48.105449,"marketCap":1609186748},{"date":"2021-10-29","current":14.709821,"twenty":17.361181,"median":23.630779,"eighty":48.105449,"marketCap":1591602604},{"date":"2021-11-05","current":15.342558,"twenty":17.303257,"median":23.543865,"eighty":48.105449,"marketCap":1413049555},{"date":"2021-11-12","current":14.960542,"twenty":17.256252,"median":23.436499,"eighty":48.105449,"marketCap":1377865952},{"date":"2021-11-19","current":13.88677,"twenty":17.234749,"median":23.363644,"eighty":48.105449,"marketCap":1278971502},{"date":"2021-11-26","current":13.675113,"twenty":17.200536,"median":23.332968,"eighty":48.105449,"marketCap":1259477884},{"date":"2021-12-03","current":12.647802,"twenty":17.124642,"median":23.210263,"eighty":48.105449,"marketCap":1164862520},{"date":"2021-12-10","current":13.468618,"twenty":17.060249,"median":23.179654,"eighty":48.085334,"marketCap":1240459720},{"date":"2021-12-17","current":13.897095,"twenty":16.92393,"median":23.076355,"eighty":48.085334,"marketCap":1279922410},{"date":"2021-12-23","current":14.150051,"twenty":16.871471,"median":23.031828,"eighty":48.085334,"marketCap":1303219660},{"date":"2021-12-31","current":14.248136,"twenty":16.788405,"median":22.845914,"eighty":48.085334,"marketCap":1312253288},{"date":"2022-01-07","current":15.007004,"twenty":16.686201,"median":22.716769,"eighty":48.065218,"marketCap":1382145039},{"date":"2022-01-14","current":14.965705,"twenty":16.562284,"median":22.570423,"eighty":48.065218,"marketCap":1378341406},{"date":"2022-01-21","current":14.495929,"twenty":16.518339,"median":22.520052,"eighty":48.065218,"marketCap":1335075084},{"date":"2022-01-28","current":14.253298,"twenty":16.414473,"median":22.463063,"eighty":48.045103,"marketCap":1312728742},{"date":"2022-02-04","current":14.19135,"twenty":16.295943,"median":22.435543,"eighty":48.045103,"marketCap":1307023293},{"date":"2022-02-11","current":14.356545,"twenty":16.094154,"median":22.363815,"eighty":48.045103,"marketCap":1322237824},{"date":"2022-02-18","current":14.872782,"twenty":15.777259,"median":22.325612,"eighty":48.045103,"marketCap":1369783233},{"date":"2022-02-25","current":15.600837,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1248066986},{"date":"2022-03-04","current":15.822874,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1265829925},{"date":"2022-03-11","current":14.585131,"twenty":15.127111,"median":22.307492,"eighty":48.045103,"marketCap":1166810510},{"date":"2022-03-18","current":15.620551,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1249644060},{"date":"2022-03-25","current":15.781219,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1262497541},{"date":"2022-04-01","current":15.769318,"twenty":15.104957,"median":22.28733,"eighty":48.045103,"marketCap":1261545432},{"date":"2022-04-08","current":15.596748,"twenty":15.104957,"median":22.168563,"eighty":48.045103,"marketCap":1247739840},{"date":"2022-04-14","current":15.816923,"twenty":15.104957,"median":21.955852,"eighty":48.045103,"marketCap":1265353871},{"date":"2022-04-22","current":16.001515,"twenty":15.104957,"median":21.526394,"eighty":48.045103,"marketCap":1280121212},{"date":"2022-04-29","current":15.530532,"twenty":15.104957,"median":21.295272,"eighty":48.045103,"marketCap":1242442532},{"date":"2022-05-06","current":18.224084,"twenty":15.104957,"median":21.105593,"eighty":48.045103,"marketCap":1149939686},{"date":"2022-05-13","current":18.801679,"twenty":15.104957,"median":20.955711,"eighty":48.045103,"marketCap":1186385941},{"date":"2022-05-20","current":17.839239,"twenty":15.104957,"median":20.865215,"eighty":48.045103,"marketCap":1125655987},{"date":"2022-05-27","current":19.218484,"twenty":15.104957,"median":20.783987,"eighty":48.045103,"marketCap":1212686314},{"date":"2022-06-03","current":18.88504,"twenty":15.104957,"median":20.725285,"eighty":48.045103,"marketCap":1191646016},{"date":"2022-06-10","current":18.430344,"twenty":15.104957,"median":20.557631,"eighty":48.045103,"marketCap":1162954699},{"date":"2022-06-17","current":17.293604,"twenty":15.104957,"median":20.344181,"eighty":48.045103,"marketCap":1091226408},{"date":"2022-06-24","current":20.802341,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1312627734},{"date":"2022-07-01","current":23.045508,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1454171563},{"date":"2022-07-08","current":23.03793,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1453693374},{"date":"2022-07-15","current":22.916678,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1446042356},{"date":"2022-07-22","current":22.136116,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1396788929},{"date":"2022-07-29","current":22.515029,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1420698360},{"date":"2022-08-05","current":37.919064,"twenty":15.099663,"median":20.376983,"eighty":48.065218,"marketCap":1403005381},{"date":"2022-08-12","current":37.619988,"twenty":15.099663,"median":20.563652,"eighty":48.065218,"marketCap":1391939543},{"date":"2022-08-19","current":37.438998,"twenty":15.099663,"median":20.75417,"eighty":48.065218,"marketCap":1385242927},{"date":"2022-08-26","current":36.05572,"twenty":15.099663,"median":20.802341,"eighty":48.065218,"marketCap":1334061644},{"date":"2022-09-02","current":34.814648,"twenty":15.099663,"median":20.862967,"eighty":48.065218,"marketCap":1288141989},{"date":"2022-09-09","current":33.146958,"twenty":15.099663,"median":20.941926,"eighty":48.065218,"marketCap":1226437453},{"date":"2022-09-16","current":32.190299,"twenty":15.099663,"median":21.045377,"eighty":48.065218,"marketCap":1191041052},{"date":"2022-09-23","current":31.543907,"twenty":15.099663,"median":21.192682,"eighty":48.065218,"marketCap":1167124565},{"date":"2022-09-30","current":30.044279,"twenty":15.099663,"median":21.358588,"eighty":48.065218,"marketCap":1111638315},{"date":"2022-10-07","current":30.600176,"twenty":15.099663,"median":21.728034,"eighty":48.065218,"marketCap":1132206494},{"date":"2022-10-14","current":32.448855,"twenty":15.099663,"median":21.961816,"eighty":48.065218,"marketCap":1200607647},{"date":"2022-10-21","current":33.13403,"twenty":15.099663,"median":22.274678,"eighty":48.065218,"marketCap":1225959123},{"date":"2022-10-28","current":33.961412,"twenty":15.099663,"median":22.515029,"eighty":48.065218,"marketCap":1256572226},{"date":"2022-11-04","current":19.021127,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1314359864},{"date":"2022-11-11","current":19.408889,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1341154241},{"date":"2022-11-18","current":18.951884,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1309575154},{"date":"2022-11-25","current":18.986505,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1311967509},{"date":"2022-12-02","current":18.841094,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1301919618},{"date":"2022-12-09","current":18.550273,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1281823835},{"date":"2022-12-16","current":17.428532,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1204311532},{"date":"2022-12-23","current":18.093267,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1250244749},{"date":"2022-12-30","current":18.134813,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1253115575},{"date":"2023-01-06","current":18.619516,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1286608545},{"date":"2023-01-13","current":19.381192,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1339240356},{"date":"2023-01-20","current":18.868792,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1303833502},{"date":"2023-01-27","current":18.896489,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1305747386},{"date":"2023-02-03","current":19.997457,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1381824276},{"date":"2023-02-10","current":19.727408,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1363163907},{"date":"2023-02-17","current":19.96976,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1379910392},{"date":"2023-02-24","current":15.059966,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1484912627},{"date":"2023-03-03","current":15.569404,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1535143241},{"date":"2023-03-10","current":14.793117,"twenty":15.004939,"median":22.560499,"eighty":48.065218,"marketCap":1458601353},{"date":"2023-03-17","current":14.235161,"twenty":14.954197,"median":22.560499,"eighty":48.065218,"marketCap":1403586871},{"date":"2023-03-24","current":14.458343,"twenty":14.911867,"median":22.560499,"eighty":48.065218,"marketCap":1425592664},{"date":"2023-03-31","current":14.608749,"twenty":14.869701,"median":22.545343,"eighty":48.045103,"marketCap":1440422654},{"date":"2023-04-05","current":14.574786,"twenty":14.832541,"median":22.545343,"eighty":48.045103,"marketCap":1437073947},{"date":"2023-04-14","current":14.628156,"twenty":14.785162,"median":22.565461,"eighty":48.085334,"marketCap":1442336202},{"date":"2023-04-21","current":14.201198,"twenty":14.717727,"median":22.565461,"eighty":48.085334,"marketCap":1400238163},{"date":"2023-04-28","current":13.890684,"twenty":14.700528,"median":22.565461,"eighty":48.085334,"marketCap":1369621408},{"date":"2023-05-05","current":11.381735,"twenty":14.676674,"median":22.565461,"eighty":48.085334,"marketCap":1272477932},{"date":"2023-05-12","current":11.750965,"twenty":14.660627,"median":22.565461,"eighty":48.085334,"marketCap":1313757865},{"date":"2023-05-19","current":11.416082,"twenty":14.619176,"median":22.565461,"eighty":48.085334,"marketCap":1276317925},{"date":"2023-05-26","current":11.437548,"twenty":14.592637,"median":22.565461,"eighty":48.085334,"marketCap":1278717922},{"date":"2023-06-02","current":11.22288,"twenty":14.570836,"median":22.565461,"eighty":48.085334,"marketCap":1254717961},{"date":"2023-06-09","current":11.738085,"twenty":14.530653,"median":22.565461,"eighty":48.085334,"marketCap":1312317867},{"date":"2023-06-16","current":11.660804,"twenty":14.486345,"median":22.565461,"eighty":48.085334,"marketCap":1303677881},{"date":"2023-06-23","current":11.454722,"twenty":14.445181,"median":22.570423,"eighty":48.105449,"marketCap":1280637918},{"date":"2023-06-30","current":10.952397,"twenty":14.392682,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-07","current":10.952397,"twenty":14.36687,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-14","current":11.038265,"twenty":14.345575,"median":22.570423,"eighty":48.127835,"marketCap":1234077994},{"date":"2023-07-21","current":11.420375,"twenty":14.308041,"median":22.584407,"eighty":48.130106,"marketCap":1276797925},{"date":"2023-07-28","current":11.355974,"twenty":14.286368,"median":22.584407,"eighty":48.130106,"marketCap":1269597936},{"date":"2023-08-04","current":9.627514,"twenty":14.251233,"median":22.522607,"eighty":48.130106,"marketCap":1332447950},{"date":"2023-08-11","current":9.568407,"twenty":14.199087,"median":22.32665,"eighty":48.018686,"marketCap":1324267518},{"date":"2023-08-18","current":9.293732,"twenty":14.17896,"median":21.992129,"eighty":47.932863,"marketCap":1286252571},{"date":"2023-08-25","current":9.012104,"twenty":14.151998,"median":21.746066,"eighty":47.881295,"marketCap":1247275221},{"date":"2023-09-01","current":8.883459,"twenty":14.114461,"median":21.331446,"eighty":47.712482,"marketCap":1229470752},{"date":"2023-09-08","current":8.688753,"twenty":14.089544,"median":21.22486,"eighty":47.712482,"marketCap":1202523448},{"date":"2023-09-15","current":8.862598,"twenty":14.008809,"median":21.09355,"eighty":47.724725,"marketCap":1226583541},{"date":"2023-09-22","current":9.022535,"twenty":13.924018,"median":20.955054,"eighty":47.724725,"marketCap":1248718826},{"date":"2023-09-29","current":9.043396,"twenty":13.891183,"median":20.862967,"eighty":47.724725,"marketCap":1251606037},{"date":"2023-10-06","current":8.980812,"twenty":13.871769,"median":20.803428,"eighty":47.736969,"marketCap":1242944404},{"date":"2023-10-12","current":9.043396,"twenty":13.663071,"median":20.762129,"eighty":47.736969,"marketCap":1251606037},{"date":"2023-10-20","current":8.831306,"twenty":13.597677,"median":20.563652,"eighty":47.749212,"marketCap":1222252724},{"date":"2023-10-27","current":8.834783,"twenty":13.557538,"median":20.393292,"eighty":47.822672,"marketCap":1222733926},{"date":"2023-11-03","current":9.655216,"twenty":13.521264,"median":20.168934,"eighty":47.586361,"marketCap":1094901444},{"date":"2023-11-10","current":10.054156,"twenty":13.409549,"median":20.003647,"eighty":47.38191,"marketCap":1140141327},{"date":"2023-11-17","current":9.956543,"twenty":13.328881,"median":19.94042,"eighty":46.680392,"marketCap":1129071994},{"date":"2023-11-24","current":9.952299,"twenty":12.962817,"median":19.898339,"eighty":46.234282,"marketCap":1128590719},{"date":"2023-12-01","current":9.676436,"twenty":11.970613,"median":19.804255,"eighty":45.986164,"marketCap":1097307820},{"date":"2023-12-08","current":10.317287,"twenty":11.710607,"median":19.757624,"eighty":45.443374,"marketCap":1169980400},{"date":"2023-12-15","current":10.669544,"twenty":11.59211,"median":19.685862,"eighty":40.234996,"marketCap":1209926255},{"date":"2023-12-22","current":10.979359,"twenty":11.543165,"median":19.533527,"eighty":37.511394,"marketCap":1245059356},{"date":"2023-12-29","current":11.170342,"twenty":11.501949,"median":19.476759,"eighty":37.210828,"marketCap":1266716747},{"date":"2024-01-05","current":11.590503,"twenty":11.493363,"median":19.429662,"eighty":36.59136,"marketCap":1314363008},{"date":"2024-01-12","current":10.949651,"twenty":11.456439,"median":19.381192,"eighty":36.231538,"marketCap":1241690428},{"date":"2024-01-19","current":10.673788,"twenty":11.416082,"median":19.289128,"eighty":34.814648,"marketCap":1210407530},{"date":"2024-01-26","current":10.690764,"twenty":11.3783,"median":19.232886,"eighty":33.480496,"marketCap":1212332631},{"date":"2024-02-02","current":10.457341,"twenty":11.326014,"median":19.173014,"eighty":33.1573,"marketCap":1185862487},{"date":"2024-02-09","current":10.147525,"twenty":11.304454,"median":19.150279,"eighty":32.929771,"marketCap":1150729385},{"date":"2024-02-16","current":10.253627,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1162761269},{"date":"2024-02-23","current":10.17299,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1153617037},{"date":"2024-03-01","current":-99.979158,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1139762400},{"date":"2024-03-08","current":-102.235269,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1165482070},{"date":"2024-03-15","current":-101.357893,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1155479976},{"date":"2024-03-22","current":-105.243418,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1199774963},{"date":"2024-03-28","current":-108.752924,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1239783338},{"date":"2024-04-05","current":-106.246134,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1211205927},{"date":"2024-04-12","current":-105.410537,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1201680124},{"date":"2024-04-19","current":-105.953675,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1207871896},{"date":"2024-04-26","current":-107.541309,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1225970923},{"date":"2024-05-03","current":-51.22692,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1244814156},{"date":"2024-05-10","current":-47.996796,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1166322144},{"date":"2024-05-17","current":-48.253042,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1172548915},{"date":"2024-05-24","current":-45.887697,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1115071027},{"date":"2024-05-31","current":-45.276649,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1100222572},{"date":"2024-06-07","current":-45.256938,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1099743590},{"date":"2024-06-14","current":-43.581485,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1059030086},{"date":"2024-06-21","current":-43.325239,"twenty":11.170342,"median":19.028553,"eighty":32.746195,"marketCap":1052803315},{"date":"2024-06-28","current":-43.325239,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1052803315},{"date":"2024-07-05","current":-42.931015,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1043223667},{"date":"2024-07-12","current":-43.423795,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1055198227},{"date":"2024-07-15","current":-43.778597,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1063819910},{"date":"2024-08-02","current":-64.063896,"twenty":11.326292,"median":19.150279,"eighty":32.756537,"marketCap":1178775686},{"date":"2024-08-09","current":-70.732779,"twenty":11.304454,"median":19.028553,"eighty":32.363532,"marketCap":1301483142},{"date":"2024-08-16","current":-71.514357,"twenty":11.165393,"median":18.970855,"eighty":31.880031,"marketCap":1315864171},{"date":"2024-08-23","current":-72.999355,"twenty":11.051435,"median":18.934169,"eighty":31.440485,"marketCap":1343188127},{"date":"2024-08-30","current":-75.526456,"twenty":11.022809,"median":18.890764,"eighty":30.819948,"marketCap":1389686788},{"date":"2024-09-06","current":-77.714873,"twenty":10.951848,"median":18.861867,"eighty":30.121846,"marketCap":1429953670},{"date":"2024-09-13","current":-74.197774,"twenty":10.902118,"median":18.815397,"eighty":29.181589,"marketCap":1365239038},{"date":"2024-09-20","current":-76.77698,"twenty":10.734902,"median":18.755235,"eighty":28.865888,"marketCap":1412696435},{"date":"2024-09-27","current":-76.360139,"twenty":10.661056,"median":18.701712,"eighty":28.757221,"marketCap":1405026552},{"date":"2024-10-04","current":-74.510405,"twenty":10.627103,"median":18.627237,"eighty":28.613281,"marketCap":1370991450},{"date":"2024-10-11","current":-74.953299,"twenty":10.559199,"median":18.557197,"eighty":28.47826,"marketCap":1379140700},{"date":"2024-10-18","current":-78.28803,"twenty":10.313892,"median":18.487953,"eighty":28.306714,"marketCap":1440499758},{"date":"2024-10-25","current":-75.422245,"twenty":10.238348,"median":18.43118,"eighty":28.240735,"marketCap":1387769317},{"date":"2024-10-31","current":-75.786982,"twenty":10.151769,"median":18.384808,"eighty":28.239086,"marketCap":1394480464},{"date":"2024-11-08","current":106.004782,"twenty":10.151769,"median":18.377164,"eighty":28.253443,"marketCap":1621873157},{"date":"2024-11-15","current":104.814069,"twenty":10.151769,"median":18.377164,"eighty":28.432075,"marketCap":1603655250},{"date":"2024-11-22","current":105.284087,"twenty":10.151769,"median":18.377164,"eighty":28.600322,"marketCap":1610846529},{"date":"2024-11-29","current":105.754105,"twenty":10.151769,"median":18.377164,"eighty":28.70188,"marketCap":1618037808},{"date":"2024-12-06","current":106.756811,"twenty":10.151769,"median":18.377164,"eighty":28.783543,"marketCap":1633379204},{"date":"2024-12-13","current":106.380796,"twenty":10.151769,"median":18.377164,"eighty":28.951661,"marketCap":1627626180},{"date":"2024-12-20","current":103.498018,"twenty":10.151769,"median":18.377164,"eighty":29.381359,"marketCap":1583519668},{"date":"2024-12-27","current":105.691436,"twenty":10.151769,"median":18.377164,"eighty":30.483825,"marketCap":1617078971},{"date":"2025-01-03","current":103.153338,"twenty":10.151769,"median":18.377164,"eighty":31.104361,"marketCap":1578246064},{"date":"2025-01-10","current":97.481784,"twenty":10.151769,"median":18.365451,"eighty":31.492196,"marketCap":1491471295},{"date":"2025-01-17","current":98.923173,"twenty":10.151769,"median":18.365451,"eighty":31.931742,"marketCap":1513524551},{"date":"2025-01-24","current":97.450449,"twenty":10.151769,"median":18.365451,"eighty":32.291136,"marketCap":1490991877},{"date":"2025-01-31","current":97.38778,"twenty":10.151769,"median":18.365451,"eighty":32.741024,"marketCap":1490033039},{"date":"2025-02-07","current":97.889133,"twenty":10.151769,"median":18.365451,"eighty":32.906501,"marketCap":1497703737},{"date":"2025-02-14","current":96.447744,"twenty":10.151769,"median":18.365451,"eighty":33.154715,"marketCap":1475650481},{"date":"2025-02-21","current":95.915057,"twenty":10.151769,"median":18.365451,"eighty":33.464983,"marketCap":1467500365},{"date":"2025-02-28","current":10.161186,"twenty":10.149223,"median":18.274377,"eighty":33.477911,"marketCap":1444920642},{"date":"2025-03-07","current":10.285925,"twenty":10.115271,"median":18.148662,"eighty":33.480496,"marketCap":1462658553},{"date":"2025-03-14","current":10.151072,"twenty":10.113573,"median":18.051721,"eighty":33.480496,"marketCap":1443482433},{"date":"2025-03-21","current":10.090388,"twenty":10.107919,"median":17.983226,"eighty":33.480496,"marketCap":1434853179},{"date":"2025-03-28","current":10.265697,"twenty":10.098068,"median":17.428532,"eighty":33.480496,"marketCap":1459782135},{"date":"2025-04-04","current":10.582602,"twenty":10.098068,"median":16.174408,"eighty":33.480496,"marketCap":1504846017},{"date":"2025-04-11","current":10.252212,"twenty":10.096811,"median":15.932962,"eighty":33.477911,"marketCap":1457864523},{"date":"2025-04-17","current":10.714084,"twenty":10.096811,"median":15.775268,"eighty":33.477911,"marketCap":1523542734},{"date":"2025-04-25","current":11.691769,"twenty":10.096704,"median":15.680058,"eighty":33.480496,"marketCap":1662569604},{"date":"2025-05-02","current":10.946594,"twenty":10.096704,"median":15.600837,"eighty":33.480496,"marketCap":1611338620},{"date":"2025-05-09","current":10.764259,"twenty":10.096704,"median":15.569404,"eighty":33.480496,"marketCap":1584498952},{"date":"2025-05-16","current":10.637276,"twenty":10.096704,"median":15.483685,"eighty":33.480496,"marketCap":1565807041},{"date":"2025-05-23","current":11.011713,"twenty":10.096704,"median":15.38232,"eighty":33.480496,"marketCap":1620924215},{"date":"2025-05-30","current":11.324287,"twenty":10.096704,"median":15.340868,"eighty":33.480496,"marketCap":1666935074},{"date":"2025-06-06","current":10.669836,"twenty":10.096704,"median":15.220517,"eighty":33.480496,"marketCap":1570599839},{"date":"2025-06-13","current":10.783795,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"marketCap":1587374631},{"date":"2025-06-20","current":10.861938,"twenty":10.096597,"median":15.120693,"eighty":33.483082,"marketCap":1598877346},{"date":"2025-06-27","current":10.494013,"twenty":10.096597,"median":15.056715,"eighty":33.483082,"marketCap":1544718730},{"date":"2025-07-03","current":10.787051,"twenty":10.096597,"median":14.981192,"eighty":33.483082,"marketCap":1587853911},{"date":"2025-07-11","current":10.91729,"twenty":10.096597,"median":14.929854,"eighty":33.483082,"marketCap":1607025102},{"date":"2025-07-18","current":10.988922,"twenty":10.096597,"median":14.898594,"eighty":33.483082,"marketCap":1617569257},{"date":"2025-07-25","current":11.480574,"twenty":10.096597,"median":14.839393,"eighty":33.483082,"marketCap":1689940504}],"updateTime":1753698977828}}}