美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克莫兰铜金

41.48

-0.2100-0.50%

盘后：41.540.0600+0.14%19:59 EDT

成交量：850.18万

成交额：3.55亿

市值：595.74亿

市盈率：34.00

高：42.48

开：42.01

低：41.48

收：41.69

数据加载中...

总览公司新闻公告

麦克莫兰铜金5月20日成交额为3.01亿美元

麦克莫兰铜金5月19日成交额为4.27亿美元

麦克莫兰铜金5月16日成交额为5.10亿美元

麦克莫兰铜金5月14日成交额为4.02亿美元

麦克莫兰铜金盘中异动早盘股价大涨6.35%

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

麦克莫兰铜金5月8日成交额为3.68亿美元

麦克莫兰铜金5月7日成交额为4.40亿美元

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

BUZZ-铜矿商因中美贸易谈判即将举行的乐观预期而下跌

麦克莫兰铜金5月5日成交额为2.88亿美元

麦克莫兰铜金5月1日成交额为4.24亿美元

麦克莫兰铜金4月30日成交额为5.61亿美元

麦克莫兰铜金盘中异动早盘股价大跌6.03%

异动解读 | 麦克莫兰铜金盘前大跌5%，铜价下跌拖累矿业股

BUZZ-铜矿商下滑，红色金属将迎来 11 月以来最糟糕的一个月

麦克莫兰铜金4月29日成交额为4.19亿美元

自由港·麦克莫兰铜金公司2025Q1季度报告【华西有色-晏溶团队】

环保有色溶易看

【印尼提高镍、煤炭、铜、黄金等矿物税，镍生产商受打击】印尼此前提高了对镍、煤炭、铜、黄金及其他矿物生产所征收的税率，这一举措影响到了包括淡水河谷和自由港麦克莫兰铜金公司在内的一些全球最大的矿业集团。镍的税率将从统一的10%提高到14%至19%，具体税率取决于镍金属的价格。印度尼西亚是世界上最大的镍生产国，而镍是不锈钢和电动汽车电池的关键成分。

麦克莫兰铜金4月28日成交额为4.99亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FCX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"麦克莫兰铜金","latestPrice":41.48,"timestamp":1749240000000,"preClose":41.69,"halted":0,"volume":8501836,"hourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.48,"latestTime":"19:59 EDT","volume":117969,"amount":4895179.5325,"timestamp":1749254377802},"delay":0,"floatShares":1427321806,"shares":1436200253,"eps":1.220055,"marketStatus":"休市中","change":-0.21,"latestTime":"06-06 16:00:00 EDT","open":42.01,"high":42.48,"low":41.475,"amount":355481589.441552,"amplitude":0.024107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.220055,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":41.69,"dividendRate":0.014465,"preHourTrading":{"tag":"盘前","latestPrice":42.0899,"preClose":41.715,"latestTime":"09:28 EDT","volume":14979,"amount":628564.97532,"timestamp":1749216500165},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.48,"latestTime":"19:59 EDT","volume":117969,"amount":4895179.5325,"timestamp":1749254377802},"volumeRatio":0.5859299733914013,"impliedVol":0.4013,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1427321806,"roa":"7.50%","roe":"14.06%","lyrEps":1.309457,"volumeRatio":0.5859299733914013,"shares":1436200253,"dividePrice":0.6,"high":42.48,"amplitude":0.024107,"preClose":41.69,"low":41.475,"week52Low":27.66,"pbRate":"3.37","psRate":"2.40","week52High":52.61,"institutionHeld":0.834,"latestPrice":41.48,"eps":1.220055,"divideRate":0.014465,"volume":8501836,"delay":0,"ttmEps":1.220055,"open":42.01,"prevYearClose":38.08,"prevWeekClose":38.48,"prevMonthClose":38.48,"prevQuarterClose":37.86,"fiveDayClose":38.48,"twentyDayClose":37.48,"sixtyDayClose":36.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537367396","title":"麦克莫兰铜金5月20日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:44","pubTimestamp":1747791897,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，麦克莫兰铜金成交额为3.01亿美元，成交额较昨日减少29.54%，当日成交量为784.83万股。麦克莫兰铜金于2025年5月20日跌1.03%，报38.4美元，该股过去5个交易日跌2.71%，年初至今涨1.64%，过去60日涨3.9%。它还售出了约90万盎司黄金和7000万磅钼。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094512a6e6b1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094512a6e6b1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0266512127.USD","IE00B19Z9Z06.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU2237438978.USD","LU0278409577.USD","LU1430597077.USD","LU2498475776.HKD","LU0505663152.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU1023059493.AUD","LU0310800379.SGD","LU0075056555.USD","LU0654597011.USD","LU0330918003.SGD","BK4588","BK4566","IE00B894F039.SGD","LU0345780950.USD","IE0002270589.USD","BK4585","LU0612318385.USD","LU1992135399.USD","LU1992135472.HKD","LU1883866441.USD","LU0456854461.SGD","LU2462611646.USD","LU0612318971.USD","LU2272731782.SGD","IE00B19Z3581.USD","LU1267930573.SGD","BK4015","LU2272731600.USD","LU0029864427.USD","LU0708994859.HKD","LU0788109121.HKD","LU0128525929.USD","LU0300736062.USD","FCX","IE00B7SZLL34.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2536266652","title":"麦克莫兰铜金5月19日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536266652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536266652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:43","pubTimestamp":1747705391,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，麦克莫兰铜金成交额为4.27亿美元，成交额较昨日减少16.22%，当日成交量为1110.73万股。麦克莫兰铜金于2025年5月19日涨2.05%，报38.8美元，该股过去5个交易日跌0.79%，年初至今涨2.7%，过去60日涨5.35%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094315a484b7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094315a484b7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1267930573.SGD","LU0128525929.USD","LU2498475776.HKD","LU0310800379.SGD","LU0788109121.HKD","IE00B894F039.SGD","LU0708994859.HKD","BK4588","BK4566","LU0505663152.USD","LU0278409577.USD","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","BK4585","LU0345780950.USD","LU0612318385.USD","IE00B7SZLL34.SGD","LU2462611646.USD","LU0345781412.USD","LU0300736492.USD","BK4015","LU0300736062.USD","LU0654597011.USD","IE00B19Z9P08.USD","FCX","LU0075056555.USD","LU2237438978.USD","IE00B19Z9Z06.USD","LU1023059493.AUD","LU0330918003.SGD","LU0630314457.HKD","LU1430597077.USD","LU1883866441.USD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU0029864427.USD","LU0456854461.SGD","LU0612318971.USD","IE0002270589.USD","LU2272731782.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2536731543","title":"麦克莫兰铜金5月16日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536731543","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536731543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:40","pubTimestamp":1747446027,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，麦克莫兰铜金成交额为5.10亿美元，成交额较昨日增加1.63%，当日成交量为1355.22万股。麦克莫兰铜金于2025年5月16日跌1.17%，报38.02美元，该股过去5个交易日涨0.42%，年初至今涨0.64%，过去60日跌2.04%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517094029a4818a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517094029a4818a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0612318971.USD","LU1267930573.SGD","LU0505663152.USD","LU0654597011.USD","LU0345781412.USD","LU2272731600.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU0456854461.SGD","LU0788109121.HKD","LU0330918003.SGD","LU1992135399.USD","LU2237438978.USD","LU0300736492.USD","BK4015","LU2462611646.USD","LU0310800379.SGD","IE0002270589.USD","FCX","IE00B19Z3581.USD","LU1023059493.AUD","LU0075056555.USD","BK4585","IE00B19Z3B42.SGD","LU0266512127.USD","LU0612318385.USD","LU0029864427.USD","LU0345780950.USD","LU0708994859.HKD","IE00B894F039.SGD","LU2272731782.SGD","LU2498475776.HKD","IE00B19Z9P08.USD","BK4588","LU0300736062.USD","LU1883866441.USD","LU0128525929.USD","LU0278409577.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","IE00B19Z9Z06.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2535831848","title":"麦克莫兰铜金5月14日成交额为4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:41","pubTimestamp":1747273270,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，麦克莫兰铜金成交额为4.02亿美元，成交额较昨日减少14.48%，当日成交量为1029.28万股。麦克莫兰铜金于2025年5月14日跌1.04%，报39.06美元，该股过去5个交易日涨5.51%，年初至今涨3.39%，过去60日跌0.23%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094115a47edd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094115a47edd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1023059493.AUD","LU0310800379.SGD","LU2272731600.USD","FCX","IE00BZ9MQY76.HKD","LU0128525929.USD","LU2237438978.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1883866441.USD","LU0612318385.USD","LU0456854461.SGD","BK4566","LU2462611646.USD","IE0002270589.USD","BK4585","LU0505663152.USD","LU0075056555.USD","LU1430597077.USD","BK4588","LU0654597011.USD","LU0029864427.USD","LU0612318971.USD","IE00B894F039.SGD","LU0345780950.USD","LU0630314457.HKD","LU1992135399.USD","LU0708994859.HKD","LU0345781412.USD","LU0788109121.HKD","LU2498475776.HKD","IE00B19Z9Z06.USD","IE00B19Z3581.USD","LU0300736492.USD","LU1267930573.SGD","LU1992135472.HKD","LU0330918003.SGD","LU2272731782.SGD","LU0266512127.USD","IE00B19Z9P08.USD","BK4015","LU0278409577.USD"],"gpt_icon":0},{"id":"2534627911","title":"麦克莫兰铜金盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056770,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，麦克莫兰铜金股票出现波动，股价大幅拉升6.35%。麦克莫兰铜金股票所在的铜行业中，整体涨幅为4.22%。麦克莫兰铜金公司简介：自由港-麦克莫兰拥有10座铜矿的股份，其中包括其持有印度尼西亚的格拉斯伯格铜矿和金矿49%的股份、秘鲁的绿山矿55%的股份以及亚利桑那州的莫雷西矿72%的股份。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213250a6dc507d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213250a6dc507d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109121.HKD","IE0002270589.USD","LU0300736062.USD","LU1992135472.HKD","IE00B19Z3581.USD","BK4566","LU2237438978.USD","LU1883866441.USD","LU0128525929.USD","LU0345780950.USD","LU1430597077.USD","BK4015","IE00B19Z9Z06.USD","LU0505663152.USD","LU1267930573.SGD","LU0310800379.SGD","LU0075056555.USD","LU0266512127.USD","LU0456854461.SGD","BK4585","LU0029864427.USD","LU0630314457.HKD","LU1023059493.AUD","LU2462611646.USD","LU0345781412.USD","IE00B19Z9P08.USD","LU0708994859.HKD","LU0278409577.USD","LU0612318971.USD","LU1992135399.USD","IE00B894F039.SGD","LU0612318385.USD","FCX","LU2272731600.USD","LU2272731782.SGD","IE00B7SZLL34.SGD","LU0654597011.USD","IE00B19Z3B42.SGD","LU2498475776.HKD","LU0300736492.USD","IE00BZ9MQY76.HKD","BK4588","LU0330918003.SGD"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SYK","GRYP","HD","QMCO","ISRG","APA","EOG","GEHC","INSW","SCCO","CAT","CVX","CNH","DOW","ILMN","UAA","IVVD","MAT","NRG","BMY","MAN","CE","JCI","FCX","HAS","NEM","2NVD.UK","CC","XOM","CSX","LQDA","EMR","BAC","KDLY","LOW","WSM","NMM","GOGL","TNK","SGI"],"gpt_icon":1},{"id":"2534113023","title":"麦克莫兰铜金5月8日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:34","pubTimestamp":1746754467,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，麦克莫兰铜金成交额为3.68亿美元，成交额较昨日减少16.44%，当日成交量为981.46万股。麦克莫兰铜金于2025年5月8日涨1.24%，报37.48美元，该股过去5个交易日涨2.94%，年初至今跌0.79%，过去60日涨0.11%。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093430a477720c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093430a477720c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU0345780950.USD","LU2462611646.USD","LU2237438978.USD","IE0002270589.USD","IE00B19Z9P08.USD","LU0330918003.SGD","LU1883866441.USD","LU1430597077.USD","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","LU0310800379.SGD","BK4566","LU0505663152.USD","IE00B19Z9Z06.USD","LU2498475776.HKD","LU1992135472.HKD","BK4015","LU0788109121.HKD","LU0300736492.USD","LU0075056555.USD","LU0630314457.HKD","FCX","IE00B894F039.SGD","LU0266512127.USD","LU0612318971.USD","LU0278409577.USD","LU1992135399.USD","BK4585","LU0029864427.USD","LU0456854461.SGD","LU0345781412.USD","LU2272731782.SGD","LU2272731600.USD","LU0654597011.USD","LU0300736062.USD","IE00BZ9MQY76.HKD","LU1023059493.AUD","LU0128525929.USD","LU0612318385.USD","LU1267930573.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2533916392","title":"麦克莫兰铜金5月7日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:34","pubTimestamp":1746668064,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，麦克莫兰铜金成交额为4.40亿美元，成交额较昨日增加19.00%，当日成交量为1188.00万股。麦克莫兰铜金于2025年5月7日跌2.37%，报37.02美元，该股过去5个交易日涨2.75%，年初至今跌2.01%，过去60日跌3.37%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093436a6d6fb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093436a6d6fb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","LU0300736062.USD","LU1883866441.USD","LU0029864427.USD","LU0345781412.USD","LU0788109121.HKD","LU0128525929.USD","BK4566","LU0612318385.USD","LU1023059493.AUD","IE0002270589.USD","LU1992135399.USD","LU1992135472.HKD","LU2462611646.USD","LU1267930573.SGD","FCX","IE00B19Z3B42.SGD","LU0310800379.SGD","LU0345780950.USD","IE00BZ9MQY76.HKD","LU0456854461.SGD","LU0505663152.USD","LU0612318971.USD","LU1430597077.USD","BK4588","LU0300736492.USD","BK4585","LU0266512127.USD","LU0630314457.HKD","LU0330918003.SGD","LU2498475776.HKD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU0278409577.USD","LU0708994859.HKD","BK4015","IE00B7SZLL34.SGD","LU0654597011.USD","LU2237438978.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0075056555.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","HAIN","BK4108","LU2106854487.HKD","ITW","BK4503","LTRPA","LDOS","80175","LU0315179316.USD","NG","SRPT","MAR","SCCO","AVDX","GELYY","PAYO","ROK","ENTG","VSTS","EVS.SI","TRIP","BWA","LU2462611646.USD","LU1861219969.SGD","LU1548497426.USD","HON","LU2322448957.HKD","BK4551","FCX","WYNN","NEM","LU2433249047.HKD","00175","BK4560","GEO","AU","LU1223082519.USD","LU1883866441.USD","EMR","SG9999002828.SGD","BK4580","ASST","F","BG"],"gpt_icon":1},{"id":"2533980728","title":"BUZZ-铜矿商因中美贸易谈判即将举行的乐观预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622538,"startTime":"0","endTime":"0","summary":"5月7日 - * * 在美国上市的铜矿企业股价盘前下跌，追随红色金属价格下跌的走势 ** 伦敦金属交易所基准三个月期铜CMCU3 下跌 0.8%，报每吨 9,462 美元** 在贸易紧张局势持续升级数月之后，市场对中美两国主要官员即将举行的会晤将立即取得成果的预期低迷，铜价  下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU0132412106.USD","LU2462611646.USD","LU0505663152.USD","IE00BZ9MQY76.HKD","LU0788109121.HKD","IE00B19Z9Z06.USD","LU0630314457.HKD","LU2272731600.USD","LU1992135472.HKD","IE00B19Z3B42.SGD","BK4585","LU0345780950.USD","LU1430597077.USD","LU0128525929.USD","LU0278409577.USD","LU0300736492.USD","LU2237438978.USD","LU2498475776.HKD","LU1267930573.SGD","LU2272731782.SGD","LU0456854461.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4015","LU1023059493.AUD","LU0612318385.USD","LU0708994859.HKD","LU0654597011.USD","LU0029864427.USD","LU0345781412.USD","LU1992135399.USD","LU0300736062.USD","LU0310800379.SGD","BK4566","LU0050427557.USD","SCCO","IE0002270589.USD","LU0612318971.USD","LU1883866441.USD","LU0330918003.SGD","LU0075056555.USD","LU0266512127.USD","FCX","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2533514275","title":"麦克莫兰铜金5月5日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514275","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:33","pubTimestamp":1746495211,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，麦克莫兰铜金成交额为2.88亿美元，成交额较昨日减少35.73%，当日成交量为770.10万股。麦克莫兰铜金于2025年5月5日跌0.66%，报37.35美元，该股过去5个交易日涨0.3%，年初至今跌1.14%，过去60日涨0.95%。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093342a47355fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093342a47355fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318971.USD","LU0345780950.USD","IE00B19Z3B42.SGD","LU0612318385.USD","LU0708994859.HKD","LU0278409577.USD","LU0029864427.USD","LU0505663152.USD","LU1992135472.HKD","LU2462611646.USD","LU1430597077.USD","LU0075056555.USD","IE00B19Z9P08.USD","LU0128525929.USD","LU1992135399.USD","LU0330918003.SGD","LU0456854461.SGD","LU1267930573.SGD","BK4015","LU1023059493.AUD","IE00B19Z3581.USD","LU2237438978.USD","LU0788109121.HKD","LU2272731600.USD","LU0345781412.USD","IE00B7SZLL34.SGD","LU0654597011.USD","LU0300736492.USD","LU2272731782.SGD","LU0266512127.USD","LU2498475776.HKD","LU0300736062.USD","BK4585","FCX","IE00B19Z9Z06.USD","BK4566","IE0002270589.USD","IE00BZ9MQY76.HKD","LU0310800379.SGD","LU1883866441.USD","LU0630314457.HKD","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2532859534","title":"麦克莫兰铜金5月1日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859534","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149601,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，麦克莫兰铜金成交额为4.24亿美元，成交额较昨日减少24.42%，当日成交量为1161.46万股。麦克莫兰铜金于2025年5月1日涨1.05%，报36.41美元，该股过去5个交易日跌3.24%，年初至今跌3.63%，过去60日涨0.22%。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093329a46f7c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093329a46f7c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU0128525929.USD","LU0300736492.USD","LU0505663152.USD","LU0630314457.HKD","BK4585","LU0029864427.USD","LU0788109121.HKD","LU2462611646.USD","LU0456854461.SGD","LU0330918003.SGD","LU0345780950.USD","LU0310800379.SGD","LU2272731782.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0266512127.USD","FCX","LU2237438978.USD","LU0278409577.USD","IE0002270589.USD","LU0300736062.USD","LU0654597011.USD","IE00B19Z3581.USD","LU0612318385.USD","LU1023059493.AUD","LU2498475776.HKD","LU1883866441.USD","LU2272731600.USD","LU1992135399.USD","LU1430597077.USD","BK4015","BK4588","IE00B894F039.SGD","LU0345781412.USD","LU0612318971.USD","IE00B19Z9P08.USD","BK4566","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","IE00BZ9MQY76.HKD","LU0075056555.USD"],"gpt_icon":0},{"id":"2532017656","title":"麦克莫兰铜金4月30日成交额为5.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:33","pubTimestamp":1746063193,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，麦克莫兰铜金成交额为5.61亿美元，成交额较昨日增加33.93%，当日成交量为1577.74万股。麦克莫兰铜金于2025年4月30日跌3.07%，报36.03美元，该股过去5个交易日涨2.39%，年初至今跌4.63%，过去60日涨0.9%。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093316a6cf86f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093316a6cf86f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0612318385.USD","LU2272731600.USD","LU0278409577.USD","IE00B19Z9Z06.USD","IE00B19Z3B42.SGD","LU0128525929.USD","LU0310800379.SGD","BK4566","LU0708994859.HKD","LU0266512127.USD","LU0612318971.USD","LU2462611646.USD","IE00B894F039.SGD","LU1992135399.USD","IE00B19Z9P08.USD","LU0330918003.SGD","LU1883866441.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU0300736062.USD","LU0300736492.USD","FCX","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0345780950.USD","LU2272731782.SGD","LU0345781412.USD","LU0075056555.USD","LU0029864427.USD","LU1267930573.SGD","LU1023059493.AUD","LU0788109121.HKD","LU2237438978.USD","LU0654597011.USD","BK4585","LU0505663152.USD","IE00BZ9MQY76.HKD","LU2498475776.HKD","LU1992135472.HKD","BK4015","IE0002270589.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2531053526","title":"麦克莫兰铜金盘中异动 早盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，麦克莫兰铜金股票出现波动，股价大幅下跌6.03%。麦克莫兰铜金股票所在的铜行业中，整体跌幅为4.58%。麦克莫兰铜金公司简介：自由港-麦克莫兰拥有10座铜矿的股份，其中包括其持有印度尼西亚的格拉斯伯格铜矿和金矿49%的股份、秘鲁的绿山矿55%的股份以及亚利桑那州的莫雷西矿72%的股份。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213240a46dc67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213240a46dc67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0505663152.USD","LU0300736062.USD","IE0002270589.USD","LU1023059493.AUD","IE00B7SZLL34.SGD","LU0278409577.USD","LU1883866441.USD","LU1267930573.SGD","LU0788109121.HKD","LU0345780950.USD","BK4015","LU0654597011.USD","LU0630314457.HKD","LU2272731782.SGD","LU1992135472.HKD","LU0266512127.USD","LU0612318385.USD","BK4585","LU0456854461.SGD","IE00B19Z3581.USD","LU0345781412.USD","IE00B19Z9P08.USD","LU2462611646.USD","BK4588","LU0029864427.USD","LU0300736492.USD","LU0612318971.USD","LU2237438978.USD","LU2272731600.USD","LU0708994859.HKD","IE00B19Z9Z06.USD","FCX","LU0310800379.SGD","LU2498475776.HKD","LU0330918003.SGD","IE00BZ9MQY76.HKD","LU0075056555.USD","IE00B19Z3B42.SGD","LU0128525929.USD","IE00B894F039.SGD","LU1992135399.USD","LU1430597077.USD","BK4566"],"gpt_icon":0},{"id":"1134461072","title":"异动解读 | 麦克莫兰铜金盘前大跌5%，铜价下跌拖累矿业股","url":"https://stock-news.laohu8.com/highlight/detail?id=1134461072","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134461072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:56","pubTimestamp":1746010586,"startTime":"0","endTime":"0","summary":"全球领先的铜矿商麦克莫兰铜金今日盘前股价大跌5%，引发投资者关注。这一跌势主要受到铜价下跌的影响，同时也反映了整个矿业板块面临的压力。据报道，伦敦金属交易所的基准铜价下跌2.2%，至每吨9,231美元。作为全球产量最大的铜矿商之一，麦克莫兰铜金的股价对铜价变动特别敏感。这一趋势不仅影响了麦克莫兰铜金，其他矿业巨头如力拓、必和必拓、南方铜业和泰克资源的股价也在盘前交易中出现不同程度的下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 麦克莫兰铜金盘前大跌5%，铜价下跌拖累矿业股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FCX"],"gpt_icon":0},{"id":"2531080875","title":"BUZZ-铜矿商下滑，红色金属将迎来 11 月以来最糟糕的一个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:54","pubTimestamp":1746010487,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R815G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0266512127.USD","LU2498475776.HKD","LU0128525929.USD","LU0300736062.USD","LU0654597011.USD","BK7507","IE00BWDBJ516.SGD","RIO.UK","LU2272731782.SGD","BK4015","LU0029864427.USD","LU0330918003.SGD","LU0456854461.SGD","LU0132412106.USD","LU0171293334.USD","LU1267930573.SGD","LU0630314457.HKD","LU0345777147.USD","LU1430597077.USD","LU0011963245.USD","SG9999001143.SGD","BHP.AU","BK4566","LU0050427557.USD","LU0612318385.USD","LU0612318971.USD","BK5111","LU2272731600.USD","SCCO","IE00B19Z9Z06.USD","BK7511","BK7095","LU0345781412.USD","IE00B19Z9P08.USD","LU0708994859.HKD","IE00B19Z3581.USD","LU0898667661.SGD","IE00BZ9MQY76.HKD","LU1023059493.AUD","LU0075056555.USD","LU0788109121.HKD","LU1130305938.SGD","FCX","LU1064927863.SGD","SG9999002521.SGD","IE00BQJZX424.USD","LU0345777659.USD","LU2237438978.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2531728098","title":"麦克莫兰铜金4月29日成交额为4.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976752,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，麦克莫兰铜金成交额为4.19亿美元，成交额较昨日减少15.98%，当日成交量为1126.96万股。麦克莫兰铜金于2025年4月29日跌0.19%，报37.17美元，该股过去5个交易日涨9.13%，年初至今跌1.61%，过去60日涨4.12%。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093328a6ce1734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093328a6ce1734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU0345781412.USD","LU0345780950.USD","BK4566","LU0630314457.HKD","IE0002270589.USD","LU1267930573.SGD","IE00BZ9MQY76.HKD","BK4015","LU0278409577.USD","IE00B7SZLL34.SGD","LU2272731600.USD","LU1883866441.USD","LU0029864427.USD","BK4585","LU0300736062.USD","LU0788109121.HKD","LU0128525929.USD","LU2237438978.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0505663152.USD","LU0612318385.USD","LU2272731782.SGD","LU1992135472.HKD","LU2462611646.USD","IE00B19Z9Z06.USD","LU0330918003.SGD","LU2498475776.HKD","LU0708994859.HKD","FCX","LU0654597011.USD","LU1023059493.AUD","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00B19Z3581.USD","BK4588","LU0075056555.USD","LU0266512127.USD","LU1992135399.USD","LU0300736492.USD","LU1430597077.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2531276364","title":"自由港·麦克莫兰铜金公司2025Q1季度报告【华西有色-晏溶团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276364","media":"环保有色溶易看","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:47","pubTimestamp":1745905670,"startTime":"0","endTime":"0","summary":"2025Q1总销售成本为42.22亿美元，同比减少4.89%，环比减少1.7%。2025Q1净利润为7.93亿美元，同比减少31.76%，环比增加9.99%。2025Q1归属于普通股股东的净利润共计3.52亿美元，每股收益 0.24 美元，同比减少25.58%，环比增加28.47%。在美国政府 232 条款调查完成之前，铜进口目前免征美国关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429161527a6cce901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429161527a6cce901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU0278409577.USD","FCX","LU0788109121.HKD","LU2272731782.SGD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU2237438978.USD","LU0505663152.USD","IE0002270589.USD","LU0300736062.USD","IE00B19Z9Z06.USD","LU0266512127.USD","LU1992135399.USD","LU0310800379.SGD","LU0456854461.SGD","LU0300736492.USD","LU0075056555.USD","LU0345780950.USD","LU0708994859.HKD","LU0654597011.USD","LU0612318385.USD","LU2462611646.USD","LU0345781412.USD","LU1992135472.HKD","LU0128525929.USD","LU1267930573.SGD","BK4585","IE00B894F039.SGD","LU1430597077.USD","LU1883866441.USD","IE00BZ9MQY76.HKD","BK4588","LU0029864427.USD","LU0612318971.USD","IE00B19Z3581.USD","LU2498475776.HKD","LU1023059493.AUD","BK4015","LU0630314457.HKD","LU2272731600.USD","LU0330918003.SGD","PMR"],"gpt_icon":0},{"id":"2531244113","title":"【印尼提高镍、煤炭、铜、黄金等矿物税，镍生产商受打击】 印尼此前提高了对镍、煤炭、铜、黄金及其他矿物生产所征收的税率，这一举措影响到了包括淡水河谷和自由港麦克莫兰铜金公司在内的一些全球最大的矿业集团。镍的税率将从统一的10%提高到14%至19%，具体税率取决于镍金属的价格。印度尼西亚是世界上最大的镍生产国，而镍是不锈钢和电动汽车电池的关键成分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244113","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:40","pubTimestamp":1745901646,"startTime":"0","endTime":"0","summary":"印尼此前提高了对镍、煤炭、铜、黄金及其他矿物生产所征收的税率，这一举措影响到了包括淡水河谷和自由港麦克莫兰铜金公司在内的一些全球最大的矿业集团。镍的税率将从统一的10%提高到14%至19%，具体税率取决于镍金属的价格。印度尼西亚是世界上最大的镍生产国，而镍是不锈钢和电动汽车电池的关键成分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29124049988247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525929.USD","IE0002270589.USD","LU0256859116.SGD","LU1267930573.SGD","LU0029864427.USD","LU0075056555.USD","159796","LU0456854461.SGD","IE00B19Z9P08.USD","LU0106259046.USD","LU0072463663.USD","159831","LU0266512127.USD","BK4588","BK4015","BK4548","LU0086394185.USD","LU0449509016.USD","LU1430597077.USD","LU1883866441.USD","VALE","IE00BZ9MQY76.HKD","LU1992135399.USD","IE00B7SZLL34.SGD","LU2272731600.USD","IE00B19Z3581.USD","LU0300736492.USD","LU0531970944.HKD","IE00B894F039.SGD","LU0345780950.USD","LU0254981946.USD","IE00B19Z9Z06.USD","BK4533","IE00B19Z3B42.SGD","BK4566","LU0330918003.SGD","LU1992135472.HKD","LU0654597011.USD","BK4585","LU2498475776.HKD","LU2462611646.USD","LU0572108347.SGD","LU0278409577.USD","LU0788109121.HKD","LU0310800379.SGD","FCX","LU0788109048.HKD","IE00B1B80R65.USD","161032"],"gpt_icon":0},{"id":"2531547216","title":"麦克莫兰铜金4月28日成交额为4.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531547216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531547216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890330,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，麦克莫兰铜金成交额为4.99亿美元，成交额较昨日增加22.22%，当日成交量为1338.08万股。麦克莫兰铜金于2025年4月28日跌0.29%，报37.24美元，该股过去5个交易日涨13.02%，年初至今跌1.43%，过去60日涨2.06%。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093258a46b4100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093258a46b4100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU1023059493.AUD","LU0708994859.HKD","BK4585","LU0612318971.USD","LU0345781412.USD","LU2272731600.USD","IE0002270589.USD","LU1992135399.USD","IE00B19Z3B42.SGD","LU1430597077.USD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0505663152.USD","LU2462611646.USD","FCX","LU0278409577.USD","LU0128525929.USD","IE00BZ9MQY76.HKD","LU0654597011.USD","LU0630314457.HKD","LU1992135472.HKD","LU0345780950.USD","BK4015","LU0300736492.USD","LU0788109121.HKD","LU2237438978.USD","BK4566","IE00B19Z3581.USD","IE00B894F039.SGD","BK4588","LU1883866441.USD","LU0029864427.USD","LU0330918003.SGD","LU0300736062.USD","LU0266512127.USD","LU0310800379.SGD","LU0075056555.USD","LU0456854461.SGD","LU2498475776.HKD","LU2272731782.SGD","LU0612318385.USD","IE00B19Z9P08.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-23","symbol":"FCX","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-01-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"FCX","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.1605,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5238,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2025-06-06","current":33.866057,"percent":0.857376,"low":-464.772608,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"high":92.865516,"avg":2.477158,"sd":86.229569,"marketCap":59875188547},"quantilePoints":[{"date":"2020-06-12","current":-20.014683,"twenty":-1.913459,"median":5.246825,"eighty":10.071057,"marketCap":15231173419},{"date":"2020-06-19","current":-20.033762,"twenty":-1.941979,"median":5.201078,"eighty":10.071057,"marketCap":15245693127},{"date":"2020-06-26","current":-20.587076,"twenty":-1.966574,"median":5.159238,"eighty":10.071057,"marketCap":15666764651},{"date":"2020-07-02","current":-21.94174,"twenty":-1.979415,"median":5.140566,"eighty":10.071057,"marketCap":16697663901},{"date":"2020-07-10","current":-24.746466,"twenty":-1.999241,"median":5.088693,"eighty":10.071057,"marketCap":18832060938},{"date":"2020-07-17","current":-25.910333,"twenty":-2.014195,"median":5.074435,"eighty":10.071057,"marketCap":19717763110},{"date":"2020-07-24","current":-29.952605,"twenty":-2.032248,"median":5.043867,"eighty":10.071057,"marketCap":19049856554},{"date":"2020-07-31","current":-29.49601,"twenty":-2.067833,"median":5.010591,"eighty":10.071057,"marketCap":18759462400},{"date":"2020-08-07","current":-31.875742,"twenty":-2.079085,"median":5.010591,"eighty":10.071057,"marketCap":20272971991},{"date":"2020-08-14","current":-31.464737,"twenty":-2.14502,"median":5.010591,"eighty":10.071057,"marketCap":20011572638},{"date":"2020-08-21","current":-32.789087,"twenty":-2.243766,"median":5.010591,"eighty":10.071057,"marketCap":20853859440},{"date":"2020-08-28","current":-35.734625,"twenty":-2.364155,"median":5.010591,"eighty":10.071057,"marketCap":22727221465},{"date":"2020-09-04","current":-36.579469,"twenty":-2.39675,"median":5.010591,"eighty":10.071057,"marketCap":23264542356},{"date":"2020-09-11","current":-37.15031,"twenty":-2.429345,"median":5.010591,"eighty":10.071057,"marketCap":23627597012},{"date":"2020-09-18","current":-38.817164,"twenty":-2.47586,"median":5.010591,"eighty":10.071057,"marketCap":24687716608},{"date":"2020-09-25","current":-34.935448,"twenty":-2.573306,"median":5.010591,"eighty":10.071057,"marketCap":22218944947},{"date":"2020-10-02","current":-36.3968,"twenty":-2.942716,"median":5.010591,"eighty":10.071057,"marketCap":23148364866},{"date":"2020-10-09","current":-39.342338,"twenty":-3.000064,"median":4.953236,"eighty":10.071057,"marketCap":25021726891},{"date":"2020-10-16","current":-39.159669,"twenty":-3.073438,"median":4.900469,"eighty":10.071057,"marketCap":24905549401},{"date":"2020-10-23","current":-266.627339,"twenty":-3.102162,"median":4.810101,"eighty":10.071057,"marketCap":26662733936},{"date":"2020-10-30","current":-251.814709,"twenty":-3.151059,"median":4.714637,"eighty":10.071057,"marketCap":25181470940},{"date":"2020-11-06","current":-277.788442,"twenty":-3.173993,"median":4.526431,"eighty":10.071057,"marketCap":27778844209},{"date":"2020-11-13","current":-292.6077,"twenty":-3.216094,"median":4.361033,"eighty":10.071057,"marketCap":29260769998},{"date":"2020-11-20","current":-308.734539,"twenty":-3.265564,"median":4.252629,"eighty":10.071057,"marketCap":30873453946},{"date":"2020-11-27","current":-341.714653,"twenty":-3.287227,"median":4.22182,"eighty":10.071057,"marketCap":34171465261},{"date":"2020-12-04","current":-364.088826,"twenty":-3.324538,"median":4.08148,"eighty":10.071057,"marketCap":36408882630},{"date":"2020-12-11","current":-357.550918,"twenty":-3.378549,"median":4.076242,"eighty":10.071057,"marketCap":35755091840},{"date":"2020-12-18","current":-357.841492,"twenty":-3.428966,"median":4.076242,"eighty":10.071057,"marketCap":35784149209},{"date":"2020-12-24","current":-360.166082,"twenty":-3.507735,"median":4.076242,"eighty":10.071057,"marketCap":36016608156},{"date":"2020-12-31","current":-378.036363,"twenty":-3.658595,"median":4.076242,"eighty":10.071057,"marketCap":37803636314},{"date":"2021-01-08","current":-452.568513,"twenty":-3.723585,"median":4.076242,"eighty":10.071057,"marketCap":45256851314},{"date":"2021-01-15","current":-440.945566,"twenty":-3.784856,"median":4.076242,"eighty":10.071057,"marketCap":44094556577},{"date":"2021-01-22","current":-442.979582,"twenty":-15.859108,"median":4.076242,"eighty":10.071057,"marketCap":44297958156},{"date":"2021-01-29","current":65.269932,"twenty":-16.049883,"median":4.445553,"eighty":10.292092,"marketCap":39096689209},{"date":"2021-02-05","current":76.960793,"twenty":-16.049883,"median":4.714637,"eighty":10.360689,"marketCap":46099514998},{"date":"2021-02-12","current":75.748048,"twenty":-16.049883,"median":4.833044,"eighty":10.610941,"marketCap":45373080787},{"date":"2021-02-19","current":91.282858,"twenty":-16.049883,"median":4.900469,"eighty":10.665564,"marketCap":54678431920},{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-02","current":29.576952,"twenty":8.895312,"median":18.979311,"eighty":31.206972,"marketCap":52292051211},{"date":"2025-05-09","current":30.446146,"twenty":8.963449,"median":19.113236,"eighty":31.206972,"marketCap":53828785482},{"date":"2025-05-16","current":31.250353,"twenty":9.172325,"median":19.393949,"eighty":31.267005,"marketCap":55250623732},{"date":"2025-05-23","current":30.624858,"twenty":9.282043,"median":19.670513,"eighty":31.295324,"marketCap":54144749538},{"date":"2025-05-30","current":31.705258,"twenty":9.437526,"median":19.81473,"eighty":31.354533,"marketCap":56054895874},{"date":"2025-06-06","current":33.866057,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"marketCap":59875188547}],"updateTime":1749401132527}}}