美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克莫兰铜金

44.89

+0.31000.70%

盘后：44.88-0.0075-0.02%19:59 EDT

成交量：1,601.10万

成交额：7.15亿

市值：644.71亿

市盈率：34.01

高：44.96

开：44.57

低：44.18

收：44.58

数据加载中...

总览公司新闻公告

麦克莫兰铜金7月2日成交额为10.66亿美元

麦克莫兰铜金7月1日成交额为4.13亿美元

麦克莫兰铜金6月30日成交额为4.46亿美元

BUZZ-中国数据好坏参半导致铜矿商下跌

麦克莫兰铜金6月27日成交额为6.00亿美元

BUZZ-铜矿商下跌，红色金属价格受中国数据影响从三个月高位下滑

美国股票-降息押注逐渐升温，标普 500 指数和纳斯达克指数接近历史高点

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

BUZZ-铜矿商获利，红色金属价格因美元疲软而上扬

麦克莫兰铜金6月25日成交额为2.96亿美元

麦克莫兰铜金6月24日成交额为4.52亿美元

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

BUZZ-伊朗-以色列宣布停战后，铜矿商普遍谨慎，铜矿商收涨

麦克莫兰铜金6月23日成交额为4.77亿美元

麦克莫兰铜金6月20日成交额为5.66亿美元

麦克莫兰铜金6月17日成交额为4.26亿美元

【产业信息速递】这一关键材料，或将对芯片供应造成威胁

北京半导体行业...

【Scotiabank上调麦克莫兰铜金目标价至48美元】Scotiabank将麦克莫兰铜金的目标价从43美元上调至48美元，评级从“与行业同步”上调至“跑赢行业”。

麦克莫兰铜金6月16日成交额为4.42亿美元

BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FCX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"麦克莫兰铜金","latestPrice":44.89,"timestamp":1753473600000,"preClose":44.58,"halted":0,"volume":16010956,"hourTrading":{"tag":"盘后","latestPrice":44.8825,"preClose":44.89,"latestTime":"19:59 EDT","volume":420104,"amount":18858376.6314,"timestamp":1753487972723},"delay":0,"floatShares":1427287050,"shares":1436200253,"eps":1.319923,"marketStatus":"休市中","change":0.31,"latestTime":"07-25 16:00:00 EDT","open":44.57,"high":44.96,"low":44.18,"amount":715262016.521416,"amplitude":0.017497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.319923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":44.58,"dividendRate":0.013366,"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":44.58,"latestTime":"09:29 EDT","volume":288119,"amount":12841150.644647,"timestamp":1753450198035},"postHourTrading":{"tag":"盘后","latestPrice":44.8825,"preClose":44.89,"latestTime":"19:59 EDT","volume":420104,"amount":18858376.6314,"timestamp":1753487972723},"volumeRatio":1.0467300456005169,"impliedVol":0.3739,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1427287050,"roa":"7.79%","roe":"14.65%","lyrEps":1.309457,"volumeRatio":1.0467300456005169,"shares":1436200253,"dividePrice":0.6,"high":44.96,"amplitude":0.017497,"preClose":44.58,"low":44.18,"week52Low":27.66,"pbRate":"3.54","psRate":"2.50","week52High":52.61,"institutionHeld":0.834,"latestPrice":44.89,"eps":1.319923,"divideRate":0.013366,"volume":16010956,"delay":0,"ttmEps":1.319923,"open":44.57,"prevYearClose":38.08,"prevWeekClose":44.8,"prevMonthClose":43.35,"prevQuarterClose":43.35,"fiveDayClose":44.8,"twentyDayClose":44.46,"sixtyDayClose":37.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548609840","title":"麦克莫兰铜金7月2日成交额为10.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548609840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548609840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:03","pubTimestamp":1751508208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，麦克莫兰铜金成交额为10.66亿美元，成交额较昨日增加157.70%，当日成交量为2327.12万股。麦克莫兰铜金于2025年7月2日涨3.9%，报45.77美元，该股过去5个交易日涨10.0%，年初至今涨21.15%，过去60日涨57.83%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100329a72b9f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100329a72b9f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","LU0612318385.USD","FCX","LU0128525929.USD","BK4015","LU0630314457.HKD","LU1023059493.AUD","LU1883866441.USD","IE00B7SZLL34.SGD","LU2272731600.USD","IE00B19Z9Z06.USD","LU2498475776.HKD","BK4585","LU0612318971.USD","LU0654597011.USD","IE00B19Z3581.USD","LU2462611646.USD","LU0456854461.SGD","IE00BZ9MQY76.HKD","LU0075056555.USD","LU2237438978.USD","LU1430597077.USD","LU0266512127.USD","LU0788109121.HKD","IE0002270589.USD","LU1992135472.HKD","LU0278409577.USD","LU1992135399.USD","LU0708994859.HKD","LU0310800379.SGD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU0300736492.USD","LU0345780950.USD","BK4588","LU0029864427.USD","LU0300736062.USD","LU0345781412.USD","IE00B19Z9P08.USD","LU0505663152.USD","LU2272731782.SGD","BK4566","LU1267930573.SGD"],"gpt_icon":0},{"id":"2548830619","title":"麦克莫兰铜金7月1日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:02","pubTimestamp":1751421758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，麦克莫兰铜金成交额为4.13亿美元，成交额较昨日减少7.33%，当日成交量为938.57万股。麦克莫兰铜金于2025年7月1日涨1.61%，报44.05美元，该股过去5个交易日涨4.86%，年初至今涨16.6%，过去60日涨32.04%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100245a72976b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100245a72976b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0654597011.USD","LU0300736062.USD","LU0345780950.USD","FCX","LU1883866441.USD","LU0075056555.USD","LU1992135472.HKD","LU1267930573.SGD","LU1430597077.USD","LU0310800379.SGD","LU2498475776.HKD","LU1023059493.AUD","LU0630314457.HKD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","LU0029864427.USD","LU0128525929.USD","LU0612318971.USD","IE00B894F039.SGD","LU0300736492.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0612318385.USD","LU0330918003.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0505663152.USD","LU2462611646.USD","LU0266512127.USD","LU0788109121.HKD","LU0456854461.SGD","LU0278409577.USD","LU0345781412.USD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU2237438978.USD","IE00B19Z3581.USD","BK4015","BK4566","IE0002270589.USD","BK4585"],"gpt_icon":0},{"id":"2548028546","title":"麦克莫兰铜金6月30日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:58","pubTimestamp":1751335097,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，麦克莫兰铜金成交额为4.46亿美元，成交额较昨日减少25.59%，当日成交量为1025.63万股。麦克莫兰铜金于2025年6月30日跌1.19%，报43.35美元，该股过去5个交易日涨5.89%，年初至今涨14.74%，过去60日涨13.93%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095821a4c7c787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095821a4c7c787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2272731600.USD","LU0612318971.USD","LU1992135399.USD","IE00BZ9MQY76.HKD","BK4015","BK4588","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0266512127.USD","LU0029864427.USD","LU0075056555.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4585","LU1023059493.AUD","LU2272731782.SGD","LU0456854461.SGD","LU2462611646.USD","LU1883866441.USD","LU0345781412.USD","IE0002270589.USD","LU0654597011.USD","IE00B19Z3581.USD","LU1992135472.HKD","FCX","BK4566","LU1267930573.SGD","LU0345780950.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","LU0300736492.USD","LU0330918003.SGD","IE00B894F039.SGD","LU2237438978.USD","IE00B7SZLL34.SGD","LU0505663152.USD","LU0300736062.USD","LU0630314457.HKD","LU0612318385.USD","LU2498475776.HKD","LU0278409577.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2547090572","title":"BUZZ-中国数据好坏参半导致铜矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:04","pubTimestamp":1751292261,"startTime":"0","endTime":"0","summary":"** 在美国上市的全球矿业巨头股价下跌：力拓RIO.N和必和必拓集团BHP.N分别下跌1.2%和1.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0345777659.USD","BK4585","LU0011963245.USD","LU2272731600.USD","LU0456854461.SGD","LU1430597077.USD","BK4588","LU0345780950.USD","LU0898667661.SGD","IE00BQJZX424.USD","SCCO","FCX","IE00BWDBJ516.SGD","LU1267930573.SGD","LU0831103253.SGD","LU0266512127.USD","BK4566","BHP.AU","LU1992135399.USD","BK7095","LU2462611646.USD","LU0171293334.USD","LU2498475776.HKD","BK7507","IE00B19Z3581.USD","LU0612318971.USD","LU0630314457.HKD","LU0050427557.USD","LU0330918003.SGD","SG9999001143.SGD","LU0029864427.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0788109121.HKD","RIO.AU","LU0345777147.USD","IE00B7SZLL34.SGD","RIO.UK","IE0034235071.USD","BK4015","LU0505663152.USD","LU0955669360.SGD","LU1064927863.SGD","LU2272731782.SGD","LU0300736062.USD","LU0132412106.USD","LU0300736492.USD","LU0345781412.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546084778","title":"麦克莫兰铜金6月27日成交额为6.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546084778","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546084778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:03","pubTimestamp":1751076209,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，麦克莫兰铜金成交额为6.00亿美元，成交额较昨日减少33.95%，当日成交量为1366.10万股。麦克莫兰铜金于2025年6月27日跌1.33%，报43.87美元，该股过去5个交易日涨9.08%，年初至今涨16.12%，过去60日涨15.51%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100333a4c23f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100333a4c23f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0654597011.USD","BK4585","IE00B7SZLL34.SGD","LU0456854461.SGD","LU1992135399.USD","LU0630314457.HKD","IE00BZ9MQY76.HKD","LU2462611646.USD","LU0075056555.USD","BK4015","LU0330918003.SGD","LU0345780950.USD","LU0708994859.HKD","LU0505663152.USD","LU2237438978.USD","IE00B19Z9P08.USD","LU2498475776.HKD","LU2272731782.SGD","LU0345781412.USD","IE00B19Z9Z06.USD","LU0300736062.USD","BK4566","LU0128525929.USD","LU1883866441.USD","LU1992135472.HKD","LU0612318971.USD","FCX","LU0788109121.HKD","IE00B894F039.SGD","LU0029864427.USD","LU0310800379.SGD","BK4588","LU1430597077.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU1023059493.AUD","LU2272731600.USD","IE0002270589.USD","LU0266512127.USD","LU0278409577.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2546569747","title":"BUZZ-铜矿商下跌，红色金属价格受中国数据影响从三个月高位下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2546569747","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546569747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:05","pubTimestamp":1751036754,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2272731600.USD","LU0612318971.USD","LU1992135399.USD","IE00BZ9MQY76.HKD","BK4015","BK4588","IE00B19Z9Z06.USD","LU0310800379.SGD","SCCO","LU0266512127.USD","LU0029864427.USD","LU0075056555.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4585","LU1023059493.AUD","LU2272731782.SGD","LU0456854461.SGD","LU2462611646.USD","LU1883866441.USD","LU0345781412.USD","IE000M9KFDE8.USD","IE0002270589.USD","LU0654597011.USD","IE00B19Z3581.USD","LU0132412106.USD","FCX","BK4566","LU1267930573.SGD","LU0345780950.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","LU0300736492.USD","LU0330918003.SGD","IE00B894F039.SGD","LU2237438978.USD","IE00B7SZLL34.SGD","LU0505663152.USD","BK7095","LU0300736062.USD","BK7507","LU0630314457.HKD","LU0612318385.USD","LU2498475776.HKD","RIO.AU","LU0278409577.USD","LU1430597077.USD","BK7511","LU0050427557.USD"],"gpt_icon":0},{"id":"2546399732","title":"美国股票-降息押注逐渐升温，标普 500 指数和纳斯达克指数接近历史高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2546399732","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546399732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:57","pubTimestamp":1750949834,"startTime":"0","endTime":"0","summary":"美国股票-降息押注逐渐升温，标普 500 指数和纳斯达克指数接近历史高点如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数上涨道指上涨 0.35%，标普 500 指数上涨 0.39%，纳斯达克指数上涨 0.42耐克在发布季度业绩前上涨美国第一季度经济萎缩 0.5开盘后更新Kanchana Chakravarty/Nikhil Sharma. 标准普尔 500 指数创下 23 个 52 周新高和 2 个新低，纳斯达克综合指数创下 44 个新高和 29 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1712237335.SGD","SG9999015341.SGD","SG9999014542.SGD","FCX","LU2552382132.HKD","LU2430703178.SGD","LU0823414478.USD","LU2756315318.SGD","LU2237438978.USD","LU0266512127.USD","LU1037948897.HKD","NVD3.UK","HK0000306685.HKD","LU2272731600.USD","NVDS","LU1868837136.USD","NVDX","LU2458330169.SGD","LU0234570918.USD","2NVD.UK","BK4575","LU1868836914.USD","NVIW.SI","NVDD","3NVD.UK","LU2430703095.HKD","LU1674673691.USD","SCCO","LU0788109477.HKD","LU1496350502.SGD","IE0034235295.USD","NVD","NVDS.UK","LU0316494557.USD","LU2592432038.USD","LU1917777945.USD","NVDY","NVD2.UK","LU0094547139.USD","NVDU","IE00BDRTCR15.USD","LU0345781412.USD","LU1989764664.SGD","SNVD.UK","SG9999014559.SGD"],"gpt_icon":1},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","JCAP","LU0300736492.USD","LU0654597011.USD","GB00BDT5M118.USD","BK4527","HL","IE00B7SZLL34.SGD","RIO.UK","LNN","TFC","AU","LU0274383776.USD","IE00B19Z3B42.SGD","ALV","BK4570","NEM","IE00B894F039.SGD","LU1548497426.USD","LU1992135472.HKD","KTOS","CTVA","BK4597","BHP.AU","LU1668664300.SGD","IE00BZ9MQY76.HKD","RIO.AU","LU0081259029.USD","LU0310800379.SGD","LU0788108826.HKD","SCCO","LU0640476718.USD","FMC","GLNG","LU0157215616.USD","LU0690374961.EUR","LU2272731782.SGD","BK4211","BTBT","LU2462611646.USD","MKC","GB00B4QBRK32.GBP","LU0708994859.HKD","LU2111349929.HKD","LU2242652126.USD","LU0345780950.USD","LU2360106780.USD","FDS","FCX"],"gpt_icon":1},{"id":"2546823157","title":"BUZZ-铜矿商获利，红色金属价格因美元疲软而上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823157","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:13","pubTimestamp":1750936415,"startTime":"0","endTime":"0","summary":"6月26日 -  ** 在美国上市的铜矿企业股价盘前上涨，追随红色金属价格的上涨 ** 伦敦金属交易所三个月期基准铜CMCU3上涨1.6%，至每吨9,867美元，为3月28日以来最强 ** 铜价 ，受助于美元疲软、对供应的担忧以及投机者在关键技术位被突破后的买盘。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00BQJZX424.USD","LU0128525929.USD","LU2272731782.SGD","IE00B3M56506.USD","LU0505663152.USD","LU1992135472.HKD","RIO.AU","IE00B7SZLL34.SGD","LU0708994859.HKD","LU0029864427.USD","LU0132412106.USD","LU0654597011.USD","LU1130305938.SGD","LU1267930573.SGD","SCCO","BK4588","LU0955669360.SGD","SG9999001143.SGD","FCX","LU2498475776.HKD","LU0788109121.HKD","RIO.UK","BK4585","LU1064927863.SGD","LU1078025761.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU0011963245.USD","LU0630314457.HKD","BK4015","LU0345781412.USD","LU2272731600.USD","LU0300736062.USD","BK7095","LU0171293334.USD","LU0612318385.USD","BK7507","LU1992135399.USD","LU0831103253.SGD","LU1023059493.AUD","LU0330918003.SGD","LU0075056555.USD","LU2237438978.USD","IE000M9KFDE8.USD","LU0310800379.SGD","BK4566","IE00BWDBJ516.SGD","LU0898667661.SGD","BHP.AU"],"gpt_icon":0},{"id":"2546276530","title":"麦克莫兰铜金6月25日成交额为2.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276530","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:04","pubTimestamp":1750903472,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，麦克莫兰铜金成交额为2.96亿美元，成交额较昨日减少34.54%，当日成交量为711.40万股。麦克莫兰铜金于2025年6月25日跌0.95%，报41.61美元，该股过去5个交易日涨0.58%，年初至今涨10.14%，过去60日涨8.73%。它还售出了约90万盎司黄金和7000万磅钼。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100437a71dfd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100437a71dfd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU1883866441.USD","LU0654597011.USD","FCX","LU2272731600.USD","IE0002270589.USD","LU0788109121.HKD","LU0300736492.USD","LU2272731782.SGD","LU2462611646.USD","LU2237438978.USD","LU0708994859.HKD","LU1023059493.AUD","LU0075056555.USD","LU0029864427.USD","LU0630314457.HKD","LU0310800379.SGD","BK4585","LU0300736062.USD","BK4566","IE00B894F039.SGD","LU1430597077.USD","LU0330918003.SGD","LU1992135472.HKD","BK4588","LU0612318385.USD","LU0612318971.USD","LU0345781412.USD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","BK4015","IE00B7SZLL34.SGD","LU0345780950.USD","LU0278409577.USD","LU0266512127.USD","LU0128525929.USD","LU1267930573.SGD","LU2498475776.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0505663152.USD","LU1992135399.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2546635112","title":"麦克莫兰铜金6月24日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:02","pubTimestamp":1750816935,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，麦克莫兰铜金成交额为4.52亿美元，成交额较昨日减少5.22%，当日成交量为1081.79万股。麦克莫兰铜金于2025年6月24日涨2.61%，报42.01美元，该股过去5个交易日涨0.24%，年初至今涨11.2%，过去60日涨5.47%。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100226a4bc6a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100226a4bc6a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0278409577.USD","BK4015","LU2272731782.SGD","BK4585","LU0630314457.HKD","LU0612318971.USD","LU0330918003.SGD","LU0300736492.USD","LU0788109121.HKD","LU2498475776.HKD","LU0612318385.USD","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU1992135399.USD","IE00B19Z9P08.USD","FCX","LU1883866441.USD","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","LU0654597011.USD","LU1430597077.USD","LU2462611646.USD","LU0128525929.USD","LU0266512127.USD","LU0345780950.USD","LU1023059493.AUD","IE0002270589.USD","BK4588","BK4566","LU2237438978.USD","LU0310800379.SGD","LU0456854461.SGD","LU2272731600.USD","IE00B894F039.SGD","LU0075056555.USD","LU0505663152.USD","LU1267930573.SGD","LU0300736062.USD","IE00B19Z3581.USD","LU0708994859.HKD","LU0029864427.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0203345920.USD","LU0672654240.SGD","CVX","DAL","SG9999002232.USD","LU1084165304.USD","NKTR","AU","BHP.AU","AMRN","UAL","SNOW","NEM","SMCI","IHG.UK","LU0889565833.HKD","RIO.AU","RIO.UK","LU0466842654.USD","ARRY","BK4116","BK4096","FI","GD","FCX","JBLU","CCL.UK","LU2087625088.SGD","LU0820561818.USD","CCL","FANG","APA","NEXT","CHWY","RTX","LU2063271972.USD","SCCO","AAL","LU0256863811.USD","LU0203347892.USD","MA","NOC","HUT","SG9999001424.SGD"],"gpt_icon":1},{"id":"2545562288","title":"BUZZ-伊朗-以色列宣布停战后，铜矿商普遍谨慎，铜矿商收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545562288","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545562288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:46","pubTimestamp":1750758408,"startTime":"0","endTime":"0","summary":"6月24日 -  ** 在美国上市的铜矿企业股价盘前上涨，追随红色金属价格上涨的步伐 ** 伦敦金属交易所基准三个月期铜CMCU3上涨 0.5%，报每公吨 9,717.5 美元 ** 美国总统特朗普宣布伊朗-以色列停火后，谨慎情绪占据上风，铜价 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930573.SGD","IE00B7SZLL34.SGD","SG9999001143.SGD","LU0128525929.USD","IE00BWDBJ516.SGD","SCCO","LU2272731600.USD","LU0345781412.USD","LU0708994859.HKD","BHP.AU","LU0955669360.SGD","LU0050427557.USD","LU0310800379.SGD","LU0300736492.USD","LU0171293334.USD","IE00B19Z9Z06.USD","RIO.UK","LU2272731782.SGD","FCX","IE0002270589.USD","LU0612318385.USD","BK7507","IE00BQJZX424.USD","LU0345777147.USD","LU0788109121.HKD","IE000M9KFDE8.USD","LU1023059493.AUD","BK7511","BK4015","LU0612318971.USD","IE00B3M56506.USD","BK5111","LU1130305938.SGD","SG9999002521.SGD","BK7095","LU0654597011.USD","LU0345777659.USD","LU0831103253.SGD","LU0029864427.USD","LU1064927863.SGD","LU2498475776.HKD","LU0505663152.USD","IE00B894F039.SGD","LU0266512127.USD","LU1883866441.USD","LU0300736062.USD","LU2462611646.USD","IE0034235071.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545420727","title":"麦克莫兰铜金6月23日成交额为4.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:01","pubTimestamp":1750730516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，麦克莫兰铜金成交额为4.77亿美元，成交额较昨日减少15.85%，当日成交量为1169.24万股。麦克莫兰铜金于2025年6月23日涨1.79%，报40.94美元，该股过去5个交易日涨0.0%，年初至今涨8.36%，过去60日跌0.97%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100202a71a53d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100202a71a53d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1883866441.USD","LU1267930573.SGD","IE00B894F039.SGD","BK4588","LU0278409577.USD","IE0002270589.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU0330918003.SGD","LU1430597077.USD","LU1023059493.AUD","LU0788109121.HKD","LU0630314457.HKD","LU0075056555.USD","LU0310800379.SGD","LU0266512127.USD","LU0505663152.USD","FCX","IE00B19Z3581.USD","LU2272731600.USD","LU2237438978.USD","LU0612318971.USD","IE00B7SZLL34.SGD","LU0654597011.USD","LU0708994859.HKD","LU2462611646.USD","LU1992135399.USD","LU0300736062.USD","LU0612318385.USD","IE00B19Z9P08.USD","LU2498475776.HKD","LU0345781412.USD","LU0300736492.USD","BK4566","LU0345780950.USD","BK4015","LU0128525929.USD","LU1992135472.HKD","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2545010198","title":"麦克莫兰铜金6月20日成交额为5.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:02","pubTimestamp":1750471348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，麦克莫兰铜金成交额为5.66亿美元，成交额较昨日增加121.58%，当日成交量为1398.69万股。麦克莫兰铜金于2025年6月20日跌2.33%，报40.22美元，该股过去5个交易日跌2.33%，年初至今涨6.46%，过去60日跌6.16%。截至2024年12月底，该公司拥有约25年的铜储量。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100233a4b59399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100233a4b59399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU0278409577.USD","LU2237438978.USD","BK4585","LU0654597011.USD","LU2272731600.USD","LU0456854461.SGD","LU1430597077.USD","BK4588","LU0128525929.USD","LU0345780950.USD","LU1992135472.HKD","IE00B19Z9Z06.USD","LU1023059493.AUD","FCX","LU0612318385.USD","LU1267930573.SGD","LU0266512127.USD","BK4566","LU1992135399.USD","IE0002270589.USD","IE00BZ9MQY76.HKD","LU2462611646.USD","LU2498475776.HKD","LU0612318971.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU0075056555.USD","LU0330918003.SGD","LU0029864427.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0788109121.HKD","IE00B7SZLL34.SGD","BK4015","LU1883866441.USD","IE00B894F039.SGD","LU0505663152.USD","LU2272731782.SGD","LU0300736062.USD","LU0300736492.USD","LU0345781412.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544254948","title":"麦克莫兰铜金6月17日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544254948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544254948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:04","pubTimestamp":1750212284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，麦克莫兰铜金成交额为4.26亿美元，成交额较昨日减少3.41%，当日成交量为1029.16万股。麦克莫兰铜金于2025年6月17日跌1.29%，报41.37美元，该股过去5个交易日跌1.94%，年初至今涨9.5%，过去60日涨3.17%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100447a4af8720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100447a4af8720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z9P08.USD","BK4566","LU0128525929.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0345780950.USD","LU0075056555.USD","LU2498475776.HKD","LU2237438978.USD","LU1883866441.USD","LU0266512127.USD","LU0788109121.HKD","LU0708994859.HKD","LU0630314457.HKD","LU0300736062.USD","BK4015","LU0330918003.SGD","IE00B894F039.SGD","LU1023059493.AUD","LU0029864427.USD","LU2462611646.USD","IE00B19Z9Z06.USD","LU0612318971.USD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU0300736492.USD","LU1430597077.USD","LU1992135399.USD","LU0278409577.USD","BK4585","LU0310800379.SGD","LU0654597011.USD","LU0345781412.USD","LU1267930573.SGD","LU0456854461.SGD","LU0612318385.USD","LU2272731600.USD","LU1992135472.HKD","BK4588","FCX","LU2272731782.SGD","LU0505663152.USD"],"gpt_icon":0},{"id":"2544937719","title":"【产业信息速递】这一关键材料，或将对芯片供应造成威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937719","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:58","pubTimestamp":1750139883,"startTime":"0","endTime":"0","summary":"钴和钌等替代材料正在积极研究中，但铜目前仍是标准材料。这将影响英伟达、AMD和台积电等科技巨头的盈利前景，这些公司的业绩很大程度上取决于在芯片设计和生产方面保持领先地位。铜短缺，尤其是高纯铜短缺，可能会增加生产成本，推迟先进芯片的推出，并降低英伟达、AMD和台积电等公司的利润率。这还可能导致供应链中断和晶圆厂产量下降。随着节点尺寸缩小，预计铜供应压力将加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140519a4ad9fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140519a4ad9fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","TSM","BK4532","LU0056508442.USD","LU0889565833.HKD","LU1883866441.USD","LU2360106780.USD","LU2458330169.SGD","BK4543","LU0081259029.USD","LU1023059493.AUD","LU1267930573.SGD","LU0127658192.USD","LU0823434740.USD","LU0612318385.USD","LU0823421416.USD","LU1989764664.SGD","LU2250418816.HKD","LU1951200564.SGD","LU0719512351.SGD","LU1064131342.USD","LU0075056555.USD","LU0345781412.USD","BK4512","BK4579","BK4141","LU1242518857.USD","IE00B7SZLL34.SGD","AMD","FCX","BK4575","LU1242518931.SGD","BK4015","LU1988902786.USD","NVDA","LU0823434583.USD","IE00B894F039.SGD","LU0390134368.USD","LU0345780950.USD","LU0708994859.HKD","LU2272731600.USD","BK4605","IE00BMPRXN33.USD","LU0198837287.USD","IE00B19Z3581.USD","INTC","LU1880398471.USD","LU2272731782.SGD","BK4529","LU0321505439.SGD","LU0029864427.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2544699936","title":"【Scotiabank上调麦克莫兰铜金目标价至48美元】Scotiabank将麦克莫兰铜金的目标价从43美元上调至48美元，评级从“与行业同步”上调至“跑赢行业”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544699936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:14","pubTimestamp":1750130048,"startTime":"0","endTime":"0","summary":"Scotiabank将麦克莫兰铜金的目标价从43美元上调至48美元，评级从“与行业同步”上调至“跑赢行业”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17111451108670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FCX"],"gpt_icon":0},{"id":"2544938284","title":"麦克莫兰铜金6月16日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:03","pubTimestamp":1750125838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，麦克莫兰铜金成交额为4.42亿美元，成交额较昨日增加11.26%，当日成交量为1050.80万股。麦克莫兰铜金于2025年6月16日涨2.37%，报41.91美元，该股过去5个交易日跌1.02%，年初至今涨10.93%，过去60日涨3.35%。它还售出了约90万盎司黄金和7000万磅钼。我们预计，到2029年，该公司将在周期中期出售类似数量的铜，但由于格拉斯伯格产量下降，我们预计黄金产量将下降至约700,000盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100359a4ad3f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100359a4ad3f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z9P08.USD","BK4566","LU0128525929.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0345780950.USD","LU0075056555.USD","LU2498475776.HKD","LU2237438978.USD","LU1883866441.USD","LU0266512127.USD","LU0788109121.HKD","LU0708994859.HKD","LU0630314457.HKD","LU0300736062.USD","BK4015","LU0330918003.SGD","IE00B894F039.SGD","LU1023059493.AUD","LU0029864427.USD","LU2462611646.USD","IE00B19Z9Z06.USD","LU0612318971.USD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU0300736492.USD","LU1430597077.USD","LU1992135399.USD","LU0278409577.USD","BK4585","LU0310800379.SGD","LU0654597011.USD","LU0345781412.USD","LU1267930573.SGD","LU0456854461.SGD","LU0612318385.USD","LU2272731600.USD","LU1992135472.HKD","BK4588","FCX","LU2272731782.SGD","LU0505663152.USD"],"gpt_icon":0},{"id":"2543087670","title":"BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2543087670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543087670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:22","pubTimestamp":1750080152,"startTime":"0","endTime":"0","summary":"BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望6月16日 -  ** 丰业银行因宏观不确定性而对近期铜需求前景持谨慎态度，但中美贸易战的缓和努力为避免全球经济停滞带来了希望 ** 经纪商认为，由于库存水平较低，铜市场近期将出现适度的供应短缺，而由于供应增长有限，中期将出现严重短缺 ** 丰业银行表示：\"我们预测今年可见库存将小幅下降，并在未来几年保持在相对较低的水平，为强劲的价格环境提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0612318971.USD","IE00B7SZLL34.SGD","BK4111","LU0075056555.USD","FCX","LU0505663152.USD","BK4588","LU1267930573.SGD","IE0002270589.USD","LU0278409577.USD","LU1992135472.HKD","LU2237438978.USD","NYT","LU0266512127.USD","LU0300736062.USD","LU0128525929.USD","LU2462611646.USD","LU2272731600.USD","LU2272731782.SGD","BK4566","LU0708994859.HKD","LU0310800379.SGD","LU0612318385.USD","LU0029864427.USD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU1992135399.USD","IE00B894F039.SGD","IE00B19Z3B42.SGD","LU1023059493.AUD","BK4015","LU0456854461.SGD","LU0330918003.SGD","LU0654597011.USD","LU0788109121.HKD","LU0630314457.HKD","LU1883866441.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","LU0345781412.USD","LU2498475776.HKD","BK4532","LU0345780950.USD","IE00B19Z9Z06.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"FCX","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-07-15","symbol":"FCX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-04-24","symbol":"FCX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"FCX","amount":0.15,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-23","symbol":"FCX","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4762,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2025-07-25","current":33.277447,"percent":0.817292,"low":-464.772608,"twenty":11.676737,"median":21.917611,"eighty":32.655555,"high":92.865516,"avg":4.063583,"sd":86.311213,"marketCap":64025807278},"quantilePoints":[{"date":"2020-07-31","current":-29.49601,"twenty":-2.067833,"median":5.010591,"eighty":10.071057,"marketCap":18759462400},{"date":"2020-08-07","current":-31.875742,"twenty":-2.079085,"median":5.010591,"eighty":10.071057,"marketCap":20272971991},{"date":"2020-08-14","current":-31.464737,"twenty":-2.14502,"median":5.010591,"eighty":10.071057,"marketCap":20011572638},{"date":"2020-08-21","current":-32.789087,"twenty":-2.243766,"median":5.010591,"eighty":10.071057,"marketCap":20853859440},{"date":"2020-08-28","current":-35.734625,"twenty":-2.364155,"median":5.010591,"eighty":10.071057,"marketCap":22727221465},{"date":"2020-09-04","current":-36.579469,"twenty":-2.39675,"median":5.010591,"eighty":10.071057,"marketCap":23264542356},{"date":"2020-09-11","current":-37.15031,"twenty":-2.429345,"median":5.010591,"eighty":10.071057,"marketCap":23627597012},{"date":"2020-09-18","current":-38.817164,"twenty":-2.47586,"median":5.010591,"eighty":10.071057,"marketCap":24687716608},{"date":"2020-09-25","current":-34.935448,"twenty":-2.573306,"median":5.010591,"eighty":10.071057,"marketCap":22218944947},{"date":"2020-10-02","current":-36.3968,"twenty":-2.942716,"median":5.010591,"eighty":10.071057,"marketCap":23148364866},{"date":"2020-10-09","current":-39.342338,"twenty":-3.000064,"median":4.953236,"eighty":10.071057,"marketCap":25021726891},{"date":"2020-10-16","current":-39.159669,"twenty":-3.073438,"median":4.900469,"eighty":10.071057,"marketCap":24905549401},{"date":"2020-10-23","current":-266.627339,"twenty":-3.102162,"median":4.810101,"eighty":10.071057,"marketCap":26662733936},{"date":"2020-10-30","current":-251.814709,"twenty":-3.151059,"median":4.714637,"eighty":10.071057,"marketCap":25181470940},{"date":"2020-11-06","current":-277.788442,"twenty":-3.173993,"median":4.526431,"eighty":10.071057,"marketCap":27778844209},{"date":"2020-11-13","current":-292.6077,"twenty":-3.216094,"median":4.361033,"eighty":10.071057,"marketCap":29260769998},{"date":"2020-11-20","current":-308.734539,"twenty":-3.265564,"median":4.252629,"eighty":10.071057,"marketCap":30873453946},{"date":"2020-11-27","current":-341.714653,"twenty":-3.287227,"median":4.22182,"eighty":10.071057,"marketCap":34171465261},{"date":"2020-12-04","current":-364.088826,"twenty":-3.324538,"median":4.08148,"eighty":10.071057,"marketCap":36408882630},{"date":"2020-12-11","current":-357.550918,"twenty":-3.378549,"median":4.076242,"eighty":10.071057,"marketCap":35755091840},{"date":"2020-12-18","current":-357.841492,"twenty":-3.428966,"median":4.076242,"eighty":10.071057,"marketCap":35784149209},{"date":"2020-12-24","current":-360.166082,"twenty":-3.507735,"median":4.076242,"eighty":10.071057,"marketCap":36016608156},{"date":"2020-12-31","current":-378.036363,"twenty":-3.658595,"median":4.076242,"eighty":10.071057,"marketCap":37803636314},{"date":"2021-01-08","current":-452.568513,"twenty":-3.723585,"median":4.076242,"eighty":10.071057,"marketCap":45256851314},{"date":"2021-01-15","current":-440.945566,"twenty":-3.784856,"median":4.076242,"eighty":10.071057,"marketCap":44094556577},{"date":"2021-01-22","current":-442.979582,"twenty":-15.859108,"median":4.076242,"eighty":10.071057,"marketCap":44297958156},{"date":"2021-01-29","current":65.269932,"twenty":-16.049883,"median":4.445553,"eighty":10.292092,"marketCap":39096689209},{"date":"2021-02-05","current":76.960793,"twenty":-16.049883,"median":4.714637,"eighty":10.360689,"marketCap":46099514998},{"date":"2021-02-12","current":75.748048,"twenty":-16.049883,"median":4.833044,"eighty":10.610941,"marketCap":45373080787},{"date":"2021-02-19","current":91.282858,"twenty":-16.049883,"median":4.900469,"eighty":10.665564,"marketCap":54678431920},{"date":"2021-02-26","current":82.566063,"twenty":-16.049883,"median":4.953236,"eighty":10.734161,"marketCap":49457071923},{"date":"2021-03-05","current":85.268757,"twenty":-16.072757,"median":5.010591,"eighty":10.858652,"marketCap":51075985218},{"date":"2021-03-12","current":91.112418,"twenty":-16.072757,"median":5.010591,"eighty":10.943763,"marketCap":54576338289},{"date":"2021-03-19","current":85.195711,"twenty":-16.072757,"median":5.010591,"eighty":11.083498,"marketCap":51032230805},{"date":"2021-03-26","current":80.252947,"twenty":-16.049883,"median":5.028945,"eighty":11.352805,"marketCap":48071515500},{"date":"2021-04-01","current":82.200834,"twenty":-16.049883,"median":5.028945,"eighty":11.512865,"marketCap":49238299856},{"date":"2021-04-09","current":82.882595,"twenty":-16.072757,"median":5.047299,"eighty":12.666275,"marketCap":49646674381},{"date":"2021-04-16","current":92.865516,"twenty":-16.072757,"median":5.047299,"eighty":12.860694,"marketCap":55626444210},{"date":"2021-04-23","current":29.599813,"twenty":-16.072757,"median":5.047299,"eighty":13.176988,"marketCap":53516462660},{"date":"2021-04-30","current":30.547591,"twenty":-16.072757,"median":5.047299,"eighty":13.316274,"marketCap":55230043977},{"date":"2021-05-07","current":35.641158,"twenty":-16.072757,"median":5.047299,"eighty":13.519398,"marketCap":64439214407},{"date":"2021-05-14","current":34.279386,"twenty":-16.072757,"median":5.047299,"eighty":13.712801,"marketCap":61977129344},{"date":"2021-05-21","current":33.128364,"twenty":-16.072757,"median":5.047299,"eighty":13.812478,"marketCap":59896081256},{"date":"2021-05-28","current":34.627935,"twenty":-16.072757,"median":5.047299,"eighty":13.867612,"marketCap":62607305878},{"date":"2021-06-04","current":33.825461,"twenty":-16.072757,"median":5.047299,"eighty":13.97546,"marketCap":61156434323},{"date":"2021-06-11","current":33.112152,"twenty":-16.072757,"median":5.047299,"eighty":14.066431,"marketCap":59866770719},{"date":"2021-06-18","current":28.337842,"twenty":-16.072757,"median":5.047299,"eighty":14.22281,"marketCap":51234817732},{"date":"2021-06-25","current":30.185962,"twenty":-16.072757,"median":5.047299,"eighty":14.275274,"marketCap":54576218888},{"date":"2021-07-02","current":30.104904,"twenty":-16.072757,"median":5.047299,"eighty":14.392634,"marketCap":54429666206},{"date":"2021-07-09","current":29.586133,"twenty":-16.072757,"median":5.047299,"eighty":14.480041,"marketCap":53491729039},{"date":"2021-07-16","current":26.911223,"twenty":-16.072757,"median":5.047299,"eighty":14.601939,"marketCap":48655490523},{"date":"2021-07-23","current":18.171913,"twenty":-16.072757,"median":5.047299,"eighty":14.645782,"marketCap":51571888901},{"date":"2021-07-30","current":19.67462,"twenty":-16.072757,"median":5.047299,"eighty":14.696186,"marketCap":55836571956},{"date":"2021-08-06","current":19.067249,"twenty":-16.072757,"median":5.079418,"eighty":14.801961,"marketCap":54112853157},{"date":"2021-08-13","current":19.708687,"twenty":-16.072757,"median":5.139068,"eighty":14.926813,"marketCap":55933252992},{"date":"2021-08-20","current":16.967058,"twenty":-16.072757,"median":5.235314,"eighty":15.03703,"marketCap":48152511762},{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-02","current":29.576952,"twenty":8.895312,"median":18.979311,"eighty":31.206972,"marketCap":52292051211},{"date":"2025-05-09","current":30.446146,"twenty":8.963449,"median":19.113236,"eighty":31.206972,"marketCap":53828785482},{"date":"2025-05-16","current":31.250353,"twenty":9.172325,"median":19.393949,"eighty":31.267005,"marketCap":55250623732},{"date":"2025-05-23","current":30.624858,"twenty":9.282043,"median":19.670513,"eighty":31.295324,"marketCap":54144749538},{"date":"2025-05-30","current":31.705258,"twenty":9.437526,"median":19.81473,"eighty":31.354533,"marketCap":56054895874},{"date":"2025-06-06","current":33.866057,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"marketCap":59875188547},{"date":"2025-06-13","current":33.451768,"twenty":10.033486,"median":20.109952,"eighty":31.61646,"marketCap":59142726418},{"date":"2025-06-20","current":33.451768,"twenty":10.409756,"median":20.387452,"eighty":31.703633,"marketCap":59142726418},{"date":"2025-06-27","current":36.116212,"twenty":10.675525,"median":20.711745,"eighty":31.764853,"marketCap":63853463248},{"date":"2025-07-03","current":37.204735,"twenty":10.873859,"median":20.827785,"eighty":31.906765,"marketCap":65777971587},{"date":"2025-07-11","current":38.350121,"twenty":11.264162,"median":21.268119,"eighty":32.208725,"marketCap":67803013944},{"date":"2025-07-18","current":36.116212,"twenty":11.4349,"median":21.686436,"eighty":32.451002,"marketCap":63853463248},{"date":"2025-07-25","current":33.277447,"twenty":11.676737,"median":21.917611,"eighty":32.655555,"marketCap":64025807278}],"updateTime":1753550661559}}}