美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一商业金融服务

54.01

-0.6850-1.25%

成交量：6.88万

成交额：373.60万

市值：4.49亿

市盈率：9.86

高：54.88

开：54.40

低：53.73

收：54.69

数据加载中...

总览公司新闻资讯公告

第一商业金融服务盘中异动早盘股价大跌5.40%报47.24美元

First Business Financial Services Inc 预计每股收益1.27美元 - 财报前瞻

第一商业金融服务盘中异动早盘大幅下跌5.48%

第一商业金融服务盘中异动下午盘快速拉升5.64%

第一商业金融服务盘中异动股价大跌5.01%

第一商业金融服务盘中异动早盘快速下挫6.91%

第一商业金融服务盘中异动大幅下跌5.23%报46.40美元

雷蒙德詹姆斯公司：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由52.00美元调整至62.00美元。

Keefe, Bruyette & Woods：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至60.00美元。

第一商业金融服务盘中异动早盘大幅上涨6.92%

First Business Finl Servs第四季度调整后每股收益为$1.43，超过预期的$1.27，销售额为$41.15M，超出预期的$39.30M

第一商业金融服务盘中异动下午盘股价大跌5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FBIZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","market":"US","secType":"STK","nameCN":"第一商业金融服务","latestPrice":54.005,"timestamp":1751915456246,"preClose":54.69,"halted":0,"volume":68815,"delay":0,"floatShares":7814867,"shares":8318840,"eps":5.477191,"marketStatus":"交易中","change":-0.685,"latestTime":"07-07 15:11:08 EDT","open":54.4,"high":54.88,"low":53.73,"amount":3735999.24357,"amplitude":0.021028,"askPrice":53.98,"askSize":10,"bidPrice":53.81,"bidSize":133,"shortable":3,"etf":0,"ttmEps":5.477191,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":54.69,"dividendRate":0.019257,"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"13:04 EDT","volume":51,"amount":2789.19,"timestamp":1751562247122},"volumeRatio":1.01166,"impliedVol":0.1657,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","floatShares":7814867,"roa":"1.25%","roe":"14.69%","lyrEps":5.195833,"volumeRatio":1.01166,"shares":8318840,"dividePrice":1.04,"high":54.88,"amplitude":0.021028,"preClose":54.69,"low":53.73,"week52Low":35.25,"pbRate":"1.39","psRate":"3.02","week52High":56.46,"institutionHeld":0.657,"latestPrice":54.005,"committee":0.86014,"eps":5.477191,"divideRate":0.019257,"volume":68815,"delay":0,"ttmEps":5.477191,"open":54.4,"prevYearClose":46.29,"prevWeekClose":54.69,"prevMonthClose":50.66,"prevQuarterClose":50.66,"fiveDayClose":50.91,"twentyDayClose":46.8,"sixtyDayClose":44.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530113970","title":"第一商业金融服务盘中异动 早盘股价大跌5.40%报47.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，第一商业金融服务股票出现波动，股价急速跳水5.40%。截至发稿，该股报47.24美元/股，成交量3303股，换手率0.04%，振幅1.08%。第一商业金融服务股票所在的银行行业中，整体涨幅为0.05%。第一商业金融服务公司简介：第一商业金融服务公司作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213827aa2c7b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213827aa2c7b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIZ","BK4211"],"gpt_icon":0},{"id":"2529554330","title":"First Business Financial Services Inc 预计每股收益1.27美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352323,"startTime":"0","endTime":"0","summary":"First Business Financial Services Inc 预计每股收益1.27美元 - 财报前瞻First Business Financial Services Inc FBIZ.OQ FBIZ.O将于4月24日公布截至2025年3月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 分析师对 First Business Financial Services Inc 的平均预期为每股收益 1.27 美元。华尔街对 First Business Financial Services Inc 的 12 个月目标价中位数为 60.00 美元，高于其最新收盘价 46.57 美元。4月22日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ"],"gpt_icon":0},{"id":"2526592021","title":"第一商业金融服务盘中异动 早盘大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:13","pubTimestamp":1744297984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时13分，第一商业金融服务股票出现波动，股价大幅下跌5.48%。截至发稿，该股报44.71美元/股，成交量1868股，换手率0.02%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一商业金融服务股票所在的银行行业中，整体跌幅为1.66%。第一商业金融服务公司简介：第一商业金融服务公司作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231304973460d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231304973460d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2526315123","title":"第一商业金融服务盘中异动 下午盘快速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，第一商业金融服务股票出现波动，股价急速拉升5.64%。截至发稿，该股报47.22美元/股，成交量2.6271万股，换手率0.32%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一商业金融服务股票所在的银行行业中，整体涨幅为2.73%。第一商业金融服务公司简介：第一商业金融服务公司作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001301797336b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001301797336b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2524789012","title":"第一商业金融服务盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时48分，第一商业金融服务股票出现异动，股价快速跳水5.01%。截至发稿，该股报42.43美元/股，成交量6673股，换手率0.08%，振幅2.60%。第一商业金融服务股票所在的银行行业中，整体跌幅为5.06%。第一商业金融服务公司简介：第一商业金融服务公司作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224826a6afbfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224826a6afbfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2524265353","title":"第一商业金融服务盘中异动 早盘快速下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，第一商业金融服务股票出现波动，股价急速下挫6.91%。截至发稿，该股报44.57美元/股，成交量987股，换手率0.01%，振幅0.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一商业金融服务股票所在的银行行业中，整体跌幅为2.92%。第一商业金融服务公司简介：第一商业金融服务公司作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215903a6ae9f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215903a6ae9f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBIZ","BK4211"],"gpt_icon":0},{"id":"2518062522","title":"第一商业金融服务盘中异动 大幅下跌5.23%报46.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518062522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518062522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630307,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时11分，第一商业金融服务股票出现异动，股价大幅跳水5.23%。截至发稿，该股报46.40美元/股，成交量6539股，换手率0.08%，振幅3.17%。第一商业金融服务股票所在的银行行业中，整体跌幅为3.29%。其相关个股中，奥本银行、Guild Holdings Company、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为13.50%、1.35%、1.21%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、11.39%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021148a26a8ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021148a26a8ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"2508146430","title":"雷蒙德詹姆斯公司：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由52.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592461,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由52.00美元调整至62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03222147941531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIZ"],"gpt_icon":0},{"id":"2508117060","title":"Keefe, Bruyette & Woods：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持First Business Finl Servs(FBIZ.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FBIZ"],"gpt_icon":0},{"id":"2507965057","title":"第一商业金融服务盘中异动 早盘大幅上涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738334019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，第一商业金融服务股票出现异动，股价急速上涨6.92%。截至发稿，该股报52.98美元/股，成交量2947股，换手率0.04%，振幅0.00%。第一商业金融服务股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，Shore Bancshares, Inc.、格伦伯尼万通金控、希尔托普控股涨幅较大，Flagstar Financial, Inc.、金融机构、夏威夷银行较为活跃，换手率分别为0.17%、0.13%、0.12%，振幅较大的相关个股有Pennymac Financial Services, Inc.、WSFS金融、Stellar Bancorp, Inc.，振幅分别为6.84%、4.19%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223339a23542a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223339a23542a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0},{"id":"1111504238","title":"First Business Finl Servs第四季度调整后每股收益为$1.43，超过预期的$1.27，销售额为$41.15M，超出预期的$39.30M","url":"https://stock-news.laohu8.com/highlight/detail?id=1111504238","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111504238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:08","pubTimestamp":1738271313,"startTime":"0","endTime":"0","summary":"First Business Finl Servs 报告季度每股收益为$1.43，超过分析师预期的$1.27，增幅为12.6%。这一数值较去年同期的每股收益$1.15增长了24.35%。以上内容来自Benzinga Earnings专栏，原文如下：First Business Finl Servs  reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.27 by 12.6 percent. This is a 24.35 percent increase over earnings of $1.15 per share from the same period last year.  The company reported quarterly sales of $41.15 million which beat the analyst consensus estimate of $39.30 million by 4.72 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Business Finl Servs第四季度调整后每股收益为$1.43，超过预期的$1.27，销售额为$41.15M，超出预期的$39.30M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ"],"gpt_icon":0},{"id":"2492864156","title":"第一商业金融服务盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492864156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492864156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:14","pubTimestamp":1734552876,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时14分，第一商业金融服务股票出现异动，股价大幅跳水5.17%。截至发稿，该股报46.40美元/股，成交量2.9674万股，换手率0.36%，振幅5.17%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第一商业金融服务股票所在的银行行业中，整体跌幅为1.23%。第一商业金融服务公司简介：First Business Financial Services Inc 作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041436984cb7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041436984cb7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FBIZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FBIZ","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"FBIZ","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-02-14","symbol":"FBIZ","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FBIZ","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.43},{"date":"2024-11-07","symbol":"FBIZ","amount":0.25,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-23","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.12,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.12,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIZ","date":"2025-07-03","current":9.769742,"percent":0.836903,"low":5.084896,"twenty":7.380089,"median":8.054027,"eighty":9.541488,"high":13.877765,"avg":8.36289,"sd":1.444564,"marketCap":454957359},"quantilePoints":[{"date":"2020-07-10","current":6.212872,"twenty":10.472579,"median":12.868472,"eighty":14.619552,"marketCap":128625092},{"date":"2020-07-17","current":6.237575,"twenty":10.409013,"median":12.857129,"eighty":14.547294,"marketCap":129136524},{"date":"2020-07-24","current":7.193432,"twenty":10.378024,"median":12.840115,"eighty":14.501976,"marketCap":125546968},{"date":"2020-07-31","current":7.266735,"twenty":10.323993,"median":12.816537,"eighty":14.501976,"marketCap":126826319},{"date":"2020-08-07","current":7.774966,"twenty":10.293799,"median":12.811758,"eighty":14.501976,"marketCap":135696485},{"date":"2020-08-14","current":9.231245,"twenty":10.265349,"median":12.783401,"eighty":14.501976,"marketCap":161112923},{"date":"2020-08-21","current":7.789627,"twenty":10.23148,"median":12.766185,"eighty":14.501976,"marketCap":135952355},{"date":"2020-08-28","current":7.828721,"twenty":10.146649,"median":12.704558,"eighty":14.501976,"marketCap":136634676},{"date":"2020-09-04","current":7.511077,"twenty":10.046019,"median":12.681966,"eighty":14.501976,"marketCap":131090822},{"date":"2020-09-11","current":7.359585,"twenty":9.891838,"median":12.649669,"eighty":14.501976,"marketCap":128446830},{"date":"2020-09-18","current":7.364471,"twenty":9.823407,"median":12.606026,"eighty":14.501976,"marketCap":128532120},{"date":"2020-09-25","current":6.988185,"twenty":9.769375,"median":12.536629,"eighty":14.492931,"marketCap":121964785},{"date":"2020-10-02","current":7.183658,"twenty":9.755063,"median":12.394203,"eighty":14.492931,"marketCap":125376388},{"date":"2020-10-09","current":7.999761,"twenty":9.745538,"median":12.331409,"eighty":14.492931,"marketCap":139619828},{"date":"2020-10-16","current":8.253877,"twenty":9.724879,"median":12.192714,"eighty":14.486471,"marketCap":144054911},{"date":"2020-10-23","current":9.008026,"twenty":9.687224,"median":12.135883,"eighty":14.480011,"marketCap":150091723},{"date":"2020-10-30","current":8.767743,"twenty":9.639556,"median":12.071076,"eighty":14.452437,"marketCap":146088141},{"date":"2020-11-06","current":8.307629,"twenty":9.597745,"median":12.037722,"eighty":14.387641,"marketCap":138421708},{"date":"2020-11-13","current":9.447691,"twenty":9.574503,"median":11.99639,"eighty":14.343621,"marketCap":157417426},{"date":"2020-11-20","current":9.999829,"twenty":9.574503,"median":11.968687,"eighty":14.332016,"marketCap":166617146},{"date":"2020-11-27","current":10.429269,"twenty":9.574503,"median":11.94807,"eighty":14.305586,"marketCap":173772483},{"date":"2020-12-04","current":10.148088,"twenty":9.574503,"median":11.918894,"eighty":14.25108,"marketCap":169087441},{"date":"2020-12-11","current":9.800446,"twenty":9.574503,"median":11.914799,"eighty":14.186955,"marketCap":163295025},{"date":"2020-12-18","current":9.503927,"twenty":9.566294,"median":11.890803,"eighty":14.170555,"marketCap":158354434},{"date":"2020-12-24","current":9.319881,"twenty":9.530612,"median":11.868061,"eighty":14.147371,"marketCap":155287861},{"date":"2020-12-31","current":9.411904,"twenty":9.521459,"median":11.859566,"eighty":14.128931,"marketCap":156821148},{"date":"2021-01-08","current":10.056065,"twenty":9.519211,"median":11.843948,"eighty":14.101044,"marketCap":167554154},{"date":"2021-01-15","current":10.076514,"twenty":9.519211,"median":11.820733,"eighty":14.070906,"marketCap":167894884},{"date":"2021-01-22","current":10.434382,"twenty":9.519211,"median":11.815329,"eighty":14.070906,"marketCap":173857666},{"date":"2021-01-29","current":9.718439,"twenty":9.509347,"median":11.805233,"eighty":14.070906,"marketCap":164999649},{"date":"2021-02-05","current":11.085882,"twenty":9.509347,"median":11.78668,"eighty":14.067425,"marketCap":188216111},{"date":"2021-02-12","current":10.843678,"twenty":9.509347,"median":11.765856,"eighty":14.067425,"marketCap":184103970},{"date":"2021-02-19","current":10.939551,"twenty":9.509347,"median":11.728416,"eighty":14.067425,"marketCap":185731692},{"date":"2021-02-26","current":11.129467,"twenty":9.509347,"median":11.696449,"eighty":14.067425,"marketCap":188956099},{"date":"2021-03-05","current":12.90918,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":219172052},{"date":"2021-03-12","current":13.877765,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":235616699},{"date":"2021-03-19","current":13.577513,"twenty":9.508556,"median":11.671566,"eighty":14.068585,"marketCap":230519015},{"date":"2021-03-26","current":13.134768,"twenty":9.509347,"median":11.682558,"eighty":14.067425,"marketCap":223002090},{"date":"2021-04-01","current":12.788714,"twenty":9.509347,"median":11.682558,"eighty":14.060548,"marketCap":217126793},{"date":"2021-04-09","current":12.49864,"twenty":9.508556,"median":11.671566,"eighty":14.03722,"marketCap":212201912},{"date":"2021-04-16","current":12.325613,"twenty":9.508556,"median":11.671566,"eighty":13.989672,"marketCap":209264263},{"date":"2021-04-23","current":12.544441,"twenty":9.508556,"median":11.671566,"eighty":13.963369,"marketCap":212979524},{"date":"2021-04-30","current":9.676691,"twenty":9.505146,"median":11.654896,"eighty":13.941419,"marketCap":226734549},{"date":"2021-05-07","current":9.790061,"twenty":9.505146,"median":11.591255,"eighty":13.893742,"marketCap":229390925},{"date":"2021-05-14","current":9.987545,"twenty":9.505146,"median":11.534932,"eighty":13.871467,"marketCap":234018161},{"date":"2021-05-21","current":10.243542,"twenty":9.505146,"median":11.482008,"eighty":13.853895,"marketCap":240016429},{"date":"2021-05-28","current":10.024116,"twenty":9.505146,"median":11.455894,"eighty":13.837064,"marketCap":234875056},{"date":"2021-06-04","current":10.148457,"twenty":9.505146,"median":11.438669,"eighty":13.796823,"marketCap":237788501},{"date":"2021-06-11","current":9.991202,"twenty":9.505146,"median":11.401962,"eighty":13.753799,"marketCap":234103850},{"date":"2021-06-18","current":9.603549,"twenty":9.505146,"median":11.369711,"eighty":13.724284,"marketCap":225020758},{"date":"2021-06-25","current":9.837604,"twenty":9.505146,"median":11.322325,"eighty":13.67684,"marketCap":230504889},{"date":"2021-07-02","current":10.038744,"twenty":9.505146,"median":11.310797,"eighty":13.67684,"marketCap":235217814},{"date":"2021-07-09","current":9.768119,"twenty":9.505146,"median":11.303936,"eighty":13.67684,"marketCap":228876788},{"date":"2021-07-16","current":9.731548,"twenty":9.505146,"median":11.276623,"eighty":13.666843,"marketCap":228019892},{"date":"2021-07-23","current":9.822975,"twenty":9.498637,"median":11.242338,"eighty":13.640687,"marketCap":230162131},{"date":"2021-07-30","current":8.304236,"twenty":9.482733,"median":11.204693,"eighty":13.625936,"marketCap":235366947},{"date":"2021-08-06","current":8.469838,"twenty":9.458166,"median":11.190016,"eighty":13.625936,"marketCap":240060632},{"date":"2021-08-13","current":8.659529,"twenty":9.446665,"median":11.180398,"eighty":13.625936,"marketCap":245437034},{"date":"2021-08-20","current":8.584255,"twenty":9.419972,"median":11.172168,"eighty":13.625936,"marketCap":243303541},{"date":"2021-08-27","current":8.451773,"twenty":9.389742,"median":11.159252,"eighty":13.625936,"marketCap":239548594},{"date":"2021-09-03","current":8.430696,"twenty":9.344422,"median":11.137617,"eighty":13.625936,"marketCap":238951216},{"date":"2021-09-10","current":8.304236,"twenty":9.321953,"median":11.134162,"eighty":13.625936,"marketCap":235366947},{"date":"2021-09-17","current":8.114545,"twenty":9.299536,"median":11.121465,"eighty":13.625936,"marketCap":229990545},{"date":"2021-09-24","current":8.545113,"twenty":9.27365,"median":11.107641,"eighty":13.625936,"marketCap":242194125},{"date":"2021-10-01","current":8.75588,"twenty":9.253876,"median":11.094977,"eighty":13.625936,"marketCap":248167905},{"date":"2021-10-08","current":8.707705,"twenty":9.22626,"median":11.084547,"eighty":13.625936,"marketCap":246802470},{"date":"2021-10-15","current":8.641463,"twenty":9.178066,"median":11.083853,"eighty":13.625936,"marketCap":244924996},{"date":"2021-10-22","current":8.713726,"twenty":9.089162,"median":11.079429,"eighty":13.625936,"marketCap":246973149},{"date":"2021-10-29","current":7.368542,"twenty":9.025635,"median":11.078646,"eighty":13.625936,"marketCap":244996643},{"date":"2021-11-05","current":7.704164,"twenty":8.982323,"median":11.078646,"eighty":13.625936,"marketCap":256155736},{"date":"2021-11-12","current":7.802579,"twenty":8.878185,"median":11.07688,"eighty":13.625936,"marketCap":259427952},{"date":"2021-11-19","current":7.57799,"twenty":8.822576,"median":11.05798,"eighty":13.625936,"marketCap":251960588},{"date":"2021-11-26","current":7.34583,"twenty":8.782377,"median":11.038122,"eighty":13.625936,"marketCap":244241516},{"date":"2021-12-03","current":7.355924,"twenty":8.759388,"median":11.027265,"eighty":13.625936,"marketCap":244577128},{"date":"2021-12-10","current":7.171711,"twenty":8.727118,"median":11.016173,"eighty":13.625936,"marketCap":238452212},{"date":"2021-12-17","current":7.128812,"twenty":8.706312,"median":11.004828,"eighty":13.625936,"marketCap":237025862},{"date":"2021-12-23","current":7.267603,"twenty":8.687647,"median":10.995348,"eighty":13.625936,"marketCap":241640524},{"date":"2021-12-31","current":7.360971,"twenty":8.653647,"median":10.993702,"eighty":13.62588,"marketCap":244744934},{"date":"2022-01-07","current":7.772297,"twenty":8.633139,"median":10.964268,"eighty":13.625825,"marketCap":258421116},{"date":"2022-01-14","current":7.646124,"twenty":8.577281,"median":10.951596,"eighty":13.625825,"marketCap":254225968},{"date":"2022-01-21","current":8.019598,"twenty":8.542704,"median":10.939551,"eighty":13.625825,"marketCap":266643606},{"date":"2022-01-28","current":7.798794,"twenty":8.474656,"median":10.932389,"eighty":13.619724,"marketCap":278845885},{"date":"2022-02-04","current":7.925344,"twenty":8.435514,"median":10.915368,"eighty":13.619724,"marketCap":283370681},{"date":"2022-02-11","current":7.969104,"twenty":8.385532,"median":10.893306,"eighty":13.61267,"marketCap":284935331},{"date":"2022-02-18","current":7.881584,"twenty":8.333141,"median":10.866477,"eighty":13.590525,"marketCap":281806032},{"date":"2022-02-25","current":7.878551,"twenty":8.30695,"median":10.858391,"eighty":13.525981,"marketCap":281697606},{"date":"2022-03-04","current":7.710621,"twenty":8.2871,"median":10.846201,"eighty":13.497499,"marketCap":275693244},{"date":"2022-03-11","current":7.540703,"twenty":8.243446,"median":10.819458,"eighty":13.431032,"marketCap":269617824},{"date":"2022-03-18","current":7.561911,"twenty":8.216108,"median":10.789746,"eighty":13.29994,"marketCap":270376124},{"date":"2022-03-25","current":7.960154,"twenty":8.159107,"median":10.692797,"eighty":13.259617,"marketCap":284615315},{"date":"2022-04-01","current":7.733933,"twenty":8.038625,"median":10.586356,"eighty":13.195552,"marketCap":276526780},{"date":"2022-04-08","current":7.599614,"twenty":7.995852,"median":10.493694,"eighty":13.14534,"marketCap":271724213},{"date":"2022-04-14","current":7.741003,"twenty":7.968631,"median":10.475347,"eighty":13.12443,"marketCap":276779547},{"date":"2022-04-22","current":8.162811,"twenty":7.965793,"median":10.435602,"eighty":13.046222,"marketCap":291861294},{"date":"2022-04-29","current":8.461609,"twenty":7.965793,"median":10.409013,"eighty":12.929161,"marketCap":293583999},{"date":"2022-05-06","current":8.529947,"twenty":7.965793,"median":10.387162,"eighty":12.909513,"marketCap":295955027},{"date":"2022-05-13","current":8.134567,"twenty":7.965793,"median":10.327568,"eighty":12.909513,"marketCap":282236940},{"date":"2022-05-20","current":7.902709,"twenty":7.962008,"median":10.295785,"eighty":12.909513,"marketCap":274192382},{"date":"2022-05-27","current":8.285885,"twenty":7.962008,"median":10.286696,"eighty":12.909513,"marketCap":287487072},{"date":"2022-06-03","current":8.637334,"twenty":7.962008,"median":10.250786,"eighty":12.909513,"marketCap":299680927},{"date":"2022-06-10","current":8.080874,"twenty":7.962008,"median":10.236192,"eighty":12.902374,"marketCap":280373990},{"date":"2022-06-17","current":7.880743,"twenty":7.94687,"median":10.172753,"eighty":12.902374,"marketCap":273430266},{"date":"2022-06-24","current":7.480482,"twenty":7.935314,"median":10.148457,"eighty":12.904076,"marketCap":259542820},{"date":"2022-07-01","current":7.714781,"twenty":7.919904,"median":10.112301,"eighty":12.904076,"marketCap":267672057},{"date":"2022-07-08","current":7.619598,"twenty":7.895967,"median":10.100915,"eighty":12.904076,"marketCap":264369555},{"date":"2022-07-15","current":7.570785,"twenty":7.879866,"median":10.064344,"eighty":12.904076,"marketCap":262675964},{"date":"2022-07-22","current":7.70746,"twenty":7.828053,"median":10.042401,"eighty":12.904076,"marketCap":267418018},{"date":"2022-07-29","current":7.527429,"twenty":7.819739,"median":10.020459,"eighty":12.904076,"marketCap":283520627},{"date":"2022-08-05","current":7.46667,"twenty":7.798381,"median":10.004941,"eighty":12.904076,"marketCap":281232120},{"date":"2022-08-12","current":7.988752,"twenty":7.791579,"median":9.985486,"eighty":12.904076,"marketCap":300896331},{"date":"2022-08-19","current":8.092268,"twenty":7.791579,"median":9.948705,"eighty":12.904076,"marketCap":304795269},{"date":"2022-08-26","current":7.601691,"twenty":7.780895,"median":9.925374,"eighty":12.904076,"marketCap":286317692},{"date":"2022-09-02","current":7.489173,"twenty":7.774967,"median":9.914403,"eighty":12.904076,"marketCap":282079715},{"date":"2022-09-09","current":7.552183,"twenty":7.766451,"median":9.899774,"eighty":12.904076,"marketCap":284452982},{"date":"2022-09-16","current":7.828977,"twenty":7.747628,"median":9.861794,"eighty":12.904076,"marketCap":294878404},{"date":"2022-09-23","current":7.498175,"twenty":7.73895,"median":9.841261,"eighty":12.904076,"marketCap":282418753},{"date":"2022-09-30","current":7.270889,"twenty":7.731957,"median":9.824996,"eighty":12.904076,"marketCap":273858041},{"date":"2022-10-07","current":7.441916,"twenty":7.713117,"median":9.800446,"eighty":12.904076,"marketCap":280299765},{"date":"2022-10-14","current":7.705207,"twenty":7.70479,"median":9.77909,"eighty":12.904076,"marketCap":290216630},{"date":"2022-10-21","current":7.536431,"twenty":7.697914,"median":9.769198,"eighty":12.904076,"marketCap":283859665},{"date":"2022-10-28","current":7.864317,"twenty":7.689807,"median":9.75349,"eighty":12.898447,"marketCap":309004762},{"date":"2022-11-04","current":8.317079,"twenty":7.689807,"median":9.745538,"eighty":12.873421,"marketCap":326794668},{"date":"2022-11-11","current":8.417931,"twenty":7.689807,"median":9.740298,"eighty":12.873421,"marketCap":330757349},{"date":"2022-11-18","current":8.452264,"twenty":7.689807,"median":9.728872,"eighty":12.837569,"marketCap":332106346},{"date":"2022-11-25","current":8.400765,"twenty":7.689807,"median":9.723687,"eighty":12.625866,"marketCap":330082850},{"date":"2022-12-02","current":8.351412,"twenty":7.689807,"median":9.697863,"eighty":12.468434,"marketCap":328143666},{"date":"2022-12-09","current":8.059584,"twenty":7.689807,"median":9.669377,"eighty":12.373451,"marketCap":316677186},{"date":"2022-12-16","current":7.978044,"twenty":7.689807,"median":9.646215,"eighty":12.250296,"marketCap":313473317},{"date":"2022-12-23","current":7.821402,"twenty":7.689807,"median":9.611287,"eighty":12.075676,"marketCap":307318515},{"date":"2022-12-30","current":7.84286,"twenty":7.689807,"median":9.602513,"eighty":11.940489,"marketCap":308161639},{"date":"2023-01-06","current":7.714112,"twenty":7.684951,"median":9.574203,"eighty":11.864843,"marketCap":303102898},{"date":"2023-01-13","current":7.632572,"twenty":7.671755,"median":9.530477,"eighty":11.751991,"marketCap":299899028},{"date":"2023-01-20","current":7.280663,"twenty":7.665238,"median":9.519459,"eighty":11.694893,"marketCap":286071803},{"date":"2023-01-27","current":7.05675,"twenty":7.654897,"median":9.49511,"eighty":11.590595,"marketCap":288324690},{"date":"2023-02-03","current":7.441515,"twenty":7.647638,"median":9.473253,"eighty":11.530332,"marketCap":304045410},{"date":"2023-02-10","current":7.337137,"twenty":7.628695,"median":9.447691,"eighty":11.467608,"marketCap":299780747},{"date":"2023-02-17","current":7.584778,"twenty":7.612276,"median":9.422129,"eighty":11.440508,"marketCap":309898870},{"date":"2023-02-24","current":7.262823,"twenty":7.603273,"median":9.411904,"eighty":11.415455,"marketCap":296744417},{"date":"2023-03-03","current":7.320027,"twenty":7.58507,"median":9.368881,"eighty":11.374608,"marketCap":299081645},{"date":"2023-03-10","current":6.652036,"twenty":7.57698,"median":9.330106,"eighty":11.326485,"marketCap":271788869},{"date":"2023-03-17","current":6.261821,"twenty":7.570649,"median":9.314769,"eighty":11.31349,"marketCap":255845480},{"date":"2023-03-24","current":6.245477,"twenty":7.565668,"median":9.27365,"eighty":11.303476,"marketCap":255177694},{"date":"2023-03-31","current":6.233219,"twenty":7.554503,"median":9.261786,"eighty":11.274581,"marketCap":254676855},{"date":"2023-04-06","current":6.073864,"twenty":7.544486,"median":9.247684,"eighty":11.243487,"marketCap":248165942},{"date":"2023-04-14","current":5.873649,"twenty":7.523379,"median":9.21433,"eighty":11.202563,"marketCap":239985565},{"date":"2023-04-21","current":5.994187,"twenty":7.513373,"median":9.148169,"eighty":11.181912,"marketCap":244910486},{"date":"2023-04-28","current":5.807226,"twenty":7.499176,"median":9.040325,"eighty":11.172854,"marketCap":239054450},{"date":"2023-05-05","current":5.191671,"twenty":7.489173,"median":9.016598,"eighty":11.143112,"marketCap":213715145},{"date":"2023-05-11","current":5.149364,"twenty":7.48261,"median":8.965187,"eighty":11.134162,"marketCap":211973578},{"date":"2023-05-17","current":5.139291,"twenty":7.477078,"median":8.897913,"eighty":11.12876,"marketCap":211558919},{"date":"2023-05-22","current":5.389104,"twenty":7.476847,"median":8.866305,"eighty":11.110579,"marketCap":221842458},{"date":"2023-06-02","current":5.417308,"twenty":7.46293,"median":8.798033,"eighty":11.085081,"marketCap":223003502},{"date":"2023-06-06","current":5.511996,"twenty":7.456729,"median":8.78599,"eighty":11.084547,"marketCap":226901295},{"date":"2023-06-15","current":6.066016,"twenty":7.452068,"median":8.763784,"eighty":11.07983,"marketCap":249707529},{"date":"2023-06-23","current":5.961255,"twenty":7.445608,"median":8.734803,"eighty":11.074321,"marketCap":245395077},{"date":"2023-06-30","current":6.003562,"twenty":7.441916,"median":8.70921,"eighty":11.037379,"marketCap":247136644},{"date":"2023-07-07","current":5.83232,"twenty":7.430214,"median":8.702931,"eighty":11.026116,"marketCap":240087445},{"date":"2023-07-14","current":6.009606,"twenty":7.407261,"median":8.664018,"eighty":11.00439,"marketCap":247385440},{"date":"2023-07-21","current":6.547509,"twenty":7.367728,"median":8.642969,"eighty":10.970356,"marketCap":269528220},{"date":"2023-07-28","current":7.380089,"twenty":7.359189,"median":8.62455,"eighty":10.953344,"marketCap":282642655},{"date":"2023-08-04","current":7.510364,"twenty":7.357323,"median":8.584255,"eighty":10.935332,"marketCap":287631934},{"date":"2023-08-11","current":7.297582,"twenty":7.356149,"median":8.560921,"eighty":10.925011,"marketCap":279482778},{"date":"2023-08-18","current":7.015319,"twenty":7.345325,"median":8.525486,"eighty":10.910553,"marketCap":268672674},{"date":"2023-08-25","current":6.924126,"twenty":7.333514,"median":8.486178,"eighty":10.872258,"marketCap":265180178},{"date":"2023-09-01","current":6.845961,"twenty":7.324307,"median":8.462713,"eighty":10.85824,"marketCap":262186611},{"date":"2023-09-08","current":6.752597,"twenty":7.306607,"median":8.447727,"eighty":10.849733,"marketCap":258610961},{"date":"2023-09-15","current":6.737398,"twenty":7.280574,"median":8.420077,"eighty":10.818635,"marketCap":258028878},{"date":"2023-09-22","current":6.5333,"twenty":7.26623,"median":8.400586,"eighty":10.78833,"marketCap":250212341},{"date":"2023-09-29","current":6.433423,"twenty":7.260787,"median":8.385532,"eighty":10.687289,"marketCap":246387227},{"date":"2023-10-06","current":6.539814,"twenty":7.250955,"median":8.351513,"eighty":10.58245,"marketCap":250461805},{"date":"2023-10-13","current":6.693973,"twenty":7.237321,"median":8.333223,"eighty":10.492944,"marketCap":256365785},{"date":"2023-10-20","current":6.39434,"twenty":7.221502,"median":8.31346,"eighty":10.462562,"marketCap":244890444},{"date":"2023-10-27","current":6.589532,"twenty":7.214315,"median":8.304236,"eighty":10.433359,"marketCap":252365895},{"date":"2023-11-03","current":7.140774,"twenty":7.184296,"median":8.285885,"eighty":10.407952,"marketCap":267157769},{"date":"2023-11-10","current":7.169666,"twenty":7.169925,"median":8.254851,"eighty":10.379613,"marketCap":268238706},{"date":"2023-11-17","current":7.623048,"twenty":7.169925,"median":8.244016,"eighty":10.324787,"marketCap":285201104},{"date":"2023-11-24","current":7.567487,"twenty":7.169925,"median":8.230702,"eighty":10.296977,"marketCap":283122379},{"date":"2023-12-01","current":7.774176,"twenty":7.169925,"median":8.216227,"eighty":10.288574,"marketCap":290855236},{"date":"2023-12-08","current":7.867519,"twenty":7.170184,"median":8.18986,"eighty":10.251718,"marketCap":294347495},{"date":"2023-12-15","current":8.191999,"twenty":7.170184,"median":8.168064,"eighty":10.236589,"marketCap":306487250},{"date":"2023-12-22","current":8.789841,"twenty":7.170184,"median":8.168064,"eighty":10.173954,"marketCap":328854334},{"date":"2023-12-29","current":9.118766,"twenty":7.169925,"median":8.165329,"eighty":10.148457,"marketCap":341160388},{"date":"2024-01-05","current":8.625379,"twenty":7.169666,"median":8.165252,"eighty":10.132751,"marketCap":322701307},{"date":"2024-01-12","current":8.285342,"twenty":7.169666,"median":8.165252,"eighty":10.103099,"marketCap":309979509},{"date":"2024-01-19","current":8.289787,"twenty":7.166999,"median":8.162811,"eighty":10.065193,"marketCap":310145807},{"date":"2024-01-26","current":8.728642,"twenty":7.169666,"median":8.163332,"eighty":10.053373,"marketCap":323195420},{"date":"2024-02-02","current":8.019033,"twenty":7.169666,"median":8.162765,"eighty":10.024116,"marketCap":296920722},{"date":"2024-02-09","current":7.691175,"twenty":7.169666,"median":8.129837,"eighty":10.010053,"marketCap":284781146},{"date":"2024-02-16","current":8.385065,"twenty":7.169666,"median":8.111741,"eighty":9.987545,"marketCap":310473810},{"date":"2024-02-23","current":7.904507,"twenty":7.169666,"median":8.099013,"eighty":9.976573,"marketCap":292680185},{"date":"2024-03-01","current":7.914625,"twenty":7.169925,"median":8.083188,"eighty":9.947257,"marketCap":293054837},{"date":"2024-03-08","current":7.697018,"twenty":7.169925,"median":8.058513,"eighty":9.925163,"marketCap":284997490},{"date":"2024-03-15","current":7.555686,"twenty":7.169925,"median":8.042418,"eighty":9.910746,"marketCap":279764368},{"date":"2024-03-22","current":8.044741,"twenty":7.169925,"median":8.035981,"eighty":9.880026,"marketCap":297872631},{"date":"2024-03-28","current":8.226455,"twenty":7.169925,"median":8.022299,"eighty":9.854637,"marketCap":304600931},{"date":"2024-04-05","current":7.941546,"twenty":7.169666,"median":8.008524,"eighty":9.83521,"marketCap":294051622},{"date":"2024-04-12","current":7.683558,"twenty":7.169666,"median":7.998733,"eighty":9.821023,"marketCap":284499097},{"date":"2024-04-19","current":7.477167,"twenty":7.169666,"median":7.9855,"eighty":9.790061,"marketCap":276857078},{"date":"2024-04-26","current":7.629818,"twenty":7.169925,"median":7.978044,"eighty":9.775732,"marketCap":281509758},{"date":"2024-05-03","current":7.824579,"twenty":7.169925,"median":7.962008,"eighty":9.767388,"marketCap":288695664},{"date":"2024-05-10","current":7.851537,"twenty":7.169925,"median":7.949419,"eighty":9.753483,"marketCap":289690309},{"date":"2024-05-17","current":7.750444,"twenty":7.169925,"median":7.939303,"eighty":9.745272,"marketCap":285960391},{"date":"2024-05-24","current":7.712254,"twenty":7.169925,"median":7.929555,"eighty":9.738131,"marketCap":284551311},{"date":"2024-05-31","current":7.685296,"twenty":7.169925,"median":7.923081,"eighty":9.728676,"marketCap":283556666},{"date":"2024-06-07","current":7.67631,"twenty":7.169925,"median":7.913025,"eighty":9.718297,"marketCap":283225118},{"date":"2024-06-14","current":7.593189,"twenty":7.169666,"median":7.903725,"eighty":9.688888,"marketCap":280158296},{"date":"2024-06-21","current":7.561738,"twenty":7.166999,"median":7.885854,"eighty":9.669167,"marketCap":278997877},{"date":"2024-06-28","current":8.026764,"twenty":7.158998,"median":7.883344,"eighty":9.644342,"marketCap":296155501},{"date":"2024-07-05","current":8.150322,"twenty":7.158998,"median":7.883344,"eighty":9.616421,"marketCap":300714289},{"date":"2024-07-12","current":8.4536,"twenty":7.158998,"median":7.883344,"eighty":9.600129,"marketCap":311904044},{"date":"2024-07-15","current":8.678251,"twenty":7.158998,"median":7.883344,"eighty":9.58962,"marketCap":320192751},{"date":"2024-08-02","current":9.296998,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":362722376},{"date":"2024-08-09","current":8.72723,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":340492878},{"date":"2024-08-16","current":8.952586,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":349285142},{"date":"2024-08-23","current":9.061012,"twenty":7.142681,"median":7.867519,"eighty":9.524556,"marketCap":353515383},{"date":"2024-08-30","current":9.590386,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":374168909},{"date":"2024-09-06","current":9.146052,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":356833218},{"date":"2024-09-13","current":9.05676,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":353349491},{"date":"2024-09-20","current":9.788104,"twenty":7.142681,"median":7.867519,"eighty":9.579112,"marketCap":381882877},{"date":"2024-09-27","current":9.399046,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":366703779},{"date":"2024-10-04","current":8.937704,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348704521},{"date":"2024-10-11","current":8.93983,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348787467},{"date":"2024-10-18","current":9.756214,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":380638689},{"date":"2024-10-25","current":9.388451,"twenty":7.142681,"median":7.867519,"eighty":9.520913,"marketCap":371782661},{"date":"2024-10-31","current":9.191549,"twenty":7.142681,"median":7.867519,"eighty":9.489188,"marketCap":363985345},{"date":"2024-11-08","current":10.079702,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":399156218},{"date":"2024-11-15","current":10.458843,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":414170198},{"date":"2024-11-22","current":10.525874,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":416824604},{"date":"2024-11-29","current":10.498643,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415746252},{"date":"2024-12-06","current":10.492359,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415497401},{"date":"2024-12-13","current":10.387624,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":411349893},{"date":"2024-12-20","current":9.421966,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":373109864},{"date":"2024-12-27","current":9.834622,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":389451048},{"date":"2025-01-03","current":9.43244,"twenty":7.142046,"median":7.866991,"eighty":9.461877,"marketCap":373524615},{"date":"2025-01-10","current":9.296284,"twenty":7.14141,"median":7.866463,"eighty":9.447354,"marketCap":368132854},{"date":"2025-01-17","current":9.514133,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":376759672},{"date":"2025-01-24","current":9.876516,"twenty":7.14141,"median":7.866463,"eighty":9.436339,"marketCap":391110051},{"date":"2025-01-31","current":9.289594,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":411018092},{"date":"2025-02-07","current":10.563066,"twenty":7.14141,"median":7.866463,"eighty":9.451781,"marketCap":467362842},{"date":"2025-02-14","current":10.053189,"twenty":7.14141,"median":7.866463,"eighty":9.463415,"marketCap":444803358},{"date":"2025-02-21","current":10.015698,"twenty":7.14141,"median":7.866463,"eighty":9.485321,"marketCap":443144573},{"date":"2025-02-28","current":9.818871,"twenty":7.14141,"median":7.866463,"eighty":9.521301,"marketCap":434435948},{"date":"2025-03-07","current":9.204503,"twenty":7.140774,"median":7.86539,"eighty":9.537236,"marketCap":407253241},{"date":"2025-03-14","current":8.757974,"twenty":7.156331,"median":7.879647,"eighty":9.537236,"marketCap":387496561},{"date":"2025-03-21","current":9.110694,"twenty":7.180778,"median":7.885739,"eighty":9.537236,"marketCap":403102678},{"date":"2025-03-28","current":9.16698,"twenty":7.196946,"median":7.903725,"eighty":9.537236,"marketCap":405593016},{"date":"2025-04-04","current":8.380863,"twenty":7.221963,"median":7.913825,"eighty":9.537236,"marketCap":370811298},{"date":"2025-04-11","current":8.36773,"twenty":7.237321,"median":7.921796,"eighty":9.535139,"marketCap":370230219},{"date":"2025-04-17","current":8.71576,"twenty":7.24319,"median":7.928892,"eighty":9.535139,"marketCap":385628808},{"date":"2025-04-25","current":8.901332,"twenty":7.260852,"median":7.939274,"eighty":9.537236,"marketCap":414517212},{"date":"2025-05-02","current":8.549641,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"marketCap":398139682},{"date":"2025-05-09","current":8.68362,"twenty":7.28022,"median":7.961812,"eighty":9.537236,"marketCap":404378812},{"date":"2025-05-16","current":8.921209,"twenty":7.305455,"median":7.973586,"eighty":9.537236,"marketCap":415442869},{"date":"2025-05-23","current":8.524632,"twenty":7.325377,"median":7.9855,"eighty":9.537236,"marketCap":396975044},{"date":"2025-05-30","current":8.731852,"twenty":7.334128,"median":7.990909,"eighty":9.537236,"marketCap":406624899},{"date":"2025-06-06","current":8.360284,"twenty":7.338413,"median":8.000939,"eighty":9.537236,"marketCap":389321712},{"date":"2025-06-13","current":8.738998,"twenty":7.348689,"median":8.019811,"eighty":9.537236,"marketCap":406957652},{"date":"2025-06-20","current":8.432633,"twenty":7.357323,"median":8.027397,"eighty":9.537661,"marketCap":392690842},{"date":"2025-06-27","current":9.042683,"twenty":7.364121,"median":8.042418,"eighty":9.537661,"marketCap":421099680},{"date":"2025-07-03","current":9.769742,"twenty":7.380089,"median":8.054027,"eighty":9.541488,"marketCap":454957359}],"updateTime":1751897892838}}}