ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ProShares S&P 500 Dynamic Buffer ETF
40.51
+0.2644
0.66%
成交量:
4,419.00
成交额:
17.91万
市值:
405.15万
市盈率:
- -
高:
40.57
开:
40.48
低:
40.44
收:
40.25
数据加载中...
总览
公司
新闻资讯
公告
派珀·桑德勒将META目标价从650.00美元上调至808.00美元。
智通财经
·
06-27
Meta Platforms, Inc.6月26日成交额为100.89亿美元
市场透视
·
06-27
【Meta(META.US)疯狂砸钱AI的步伐停不下来 计划吞并AI语音初创公司PlayAI】智通财经APP获悉,据媒体
智通财经
·
06-27
Meta(META.US)疯狂砸钱AI的步伐停不下来 计划吞并AI语音初创公司PlayAI
智通财经
·
06-27
亚马逊(AMZN.US)AI高管离职Meta(META.US)挖角OpenAI 科技巨头人才争夺加剧
智通财经
·
06-27
【亚马逊(AMZN.US)AI高管离职Meta(META.US)挖角OpenAI 科技巨头人才争夺加剧】智通财经APP获
智通财经
·
06-27
DWF Labs联创:将推出加密货币抵押借贷平台Nex Meta
Odaily
·
06-27
Meta洽购人工智能语音开发商PlayAI
格隆汇
·
06-27
Meta挖走OpenAI顶级研究员Trapit Bansal;苹果修改App Store收费系统,避免被欧盟巨额罚款丨全球科技早参
每日经济新闻
·
06-27
亿万富翁投资者Philippe Laffont:比特币有潜力成为未来五年内全球最具价值的资产之一
金色财经
·
06-27
周四(6月26日)美国科技股七巨头(Magnificent 7)指数涨0.94%报171.59点。Meta Platfo
智通财经
·
06-27
扎克伯格旗下Meta Platforms洽谈收购AI语音初创公司PlayAI。
智通财经
·
06-27
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FB/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":40.5144,"timestamp":1751562000000,"preClose":40.25,"halted":0,"volume":4419,"delay":0,"floatShares":100001,"shares":100001,"eps":0,"marketStatus":"休市中","change":0.2644,"latestTime":"07-03 13:00:00 EDT","open":40.48,"high":40.57,"low":40.44,"amount":179149.2154,"amplitude":0.00323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":40.25,"sharesOutstanding":200001,"nav":40.5074,"aum":8101520.5074,"bidAskSpread":0,"volumeRatio":0.2966911408726276,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":100001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.2966911408726276,"shares":100001,"dividePrice":0,"high":40.57,"amplitude":0.00323,"preClose":40.25,"low":40.44,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":41.405,"institutionHeld":0,"latestPrice":40.5144,"eps":0,"divideRate":0,"volume":4419,"delay":0,"ttmEps":0,"open":40.48,"prevYearClose":40.14,"prevWeekClose":40.2489,"prevMonthClose":40.4744,"prevQuarterClose":40.4744,"fiveDayClose":39.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546760514","title":"派珀·桑德勒将META目标价从650.00美元上调至808.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:15","pubTimestamp":1750997744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2065171402.SGD","LU1974910355.USD","LU2552382058.USD","LU2087625088.SGD","LU0097036916.USD","LU1670711123.USD","IE00B19Z9505.USD","LU2417539215.USD","LU1670627923.USD","LU2381873111.SGD","BK4579","LU1201861249.SGD","LU0265550946.USD","LU2361045086.USD","LU0109391861.USD","BK4077","LU0545039389.USD","LU1720051017.SGD","LU1823568750.SGD","LU0157215616.USD","LU2361044949.HKD","LU1778281490.HKD","LU2054465674.USD","SGXZ99366536.SGD","LU0106261372.USD","IE00BMPRXR70.SGD","GB00B4LPDJ14.GBP","LU2403377893.USD","BK4525","BK4550","LU0788109477.HKD","LU0170899867.USD","LU0127658192.USD","LU2023250330.USD","LU1868836757.USD","LU2133065610.SGD","SG9999014914.USD","LU2250418816.HKD","LU2404859741.USD","LU0985320562.USD","LU1564329032.USD","LU2430703251.USD","LU1280957306.USD","FB","LU0203345920.USD","META","LU1267930490.SGD","LU0234572021.USD","LU1069344957.HKD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2546767544","title":"Meta Platforms, Inc.6月26日成交额为100.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:33","pubTimestamp":1750995222,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Meta Platforms, Inc.成交额为100.89亿美元,成交额较昨日增加52.34%,当日成交量为1396.48万股。Meta Platforms, Inc.于2025年6月26日涨2.46%,报726.09美元,该股过去5个交易日涨4.36%,年初至今涨24.22%,过去60日涨26.08%。该公司的“应用家族”,即其核心业务,包括Facebook、Instagram、Messenger和WhatsApp。Meta将从其应用生态系统中收集的客户数据进行打包,并向数字广告商出售广告。尽管该公司在其Reality Labs业务上进行了大量投资,但这仍然是Meta整体销售中的一个非常小的部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113347a4c0361b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113347a4c0361b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0690374961.EUR","LU0882574139.USD","LU1629891620.HKD","GB00B4QBRK32.GBP","LU1670711040.USD","LU1116320737.USD","LU0072462426.USD","LU1127390331.HKD","LU0211331839.USD","LU0823434583.USD","LU2543165471.USD","LU1429558221.USD","LU0320765489.SGD","IE00BJJMRX11.SGD","LU1564329115.USD","LU1489326972.SGD","LU2552382215.SGD","BK4533","BK4592","LU1366333091.USD","LU0345769128.USD","LU2764263203.CNY","LU2347655156.SGD","LU0912757837.SGD","SG9999002224.SGD","LU0348723411.USD","LU2403377893.USD","LU0784384876.USD","LU1732799900.SGD","LU2236285917.USD","LU1778281490.HKD","LU0476273544.USD","LU2213496289.HKD","LU0690374615.EUR","LU1066053197.SGD","LU1670628061.USD","LU2505996681.GBP","LU2756315664.SGD","SGXZ31699556.SGD","LU1699723380.USD","IE0005OL40V9.USD","LU2462157665.USD","LU0795875169.SGD","LU2458330243.SGD","LU0672654240.SGD","LU1861558580.USD","META","FB","LU2247934214.USD"],"gpt_icon":1},{"id":"2546762250","title":"【Meta(META.US)疯狂砸钱AI的步伐停不下来 计划吞并AI语音初创公司PlayAI】智通财经APP获悉,据媒体","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:25","pubTimestamp":1750994722,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7275fe82311b5e103f40d3cb0af6012d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1974910355.USD","LU1815333072.USD","LU2236285917.USD","IE00BMPRXN33.USD","LU0079474960.USD","LU1551013342.USD","LU2552382215.SGD","LU0308772762.SGD","LU1674673691.USD","LU2552382132.HKD","FB","SGXZ99366536.SGD","LU2361044949.HKD","META","LU1232071149.USD","LU2458330243.SGD","LU0820561909.HKD","LU2552382058.USD","LU2361044865.SGD","LU2430703178.SGD","LU2265009873.SGD","BK4534","LU1914381329.SGD","LU1242518857.USD","SGXZ81514606.USD","LU1868836914.USD","BK4551","LU1674673428.USD","LU1803068979.SGD","LU0708995401.HKD","BK4525","IE00BJJMRX11.SGD","LU0823421333.USD","LU1235294995.USD","LU1642822529.SGD","LU0320765059.SGD","161631","LU0109392836.USD","LU2505996681.GBP","SG9999017495.SGD","LU1127390331.HKD","LU2106854487.HKD","IE00BWXC8680.SGD","LU0256863811.USD","LU1861558580.USD","LU1084165304.USD","BK4579","LU0957808578.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2546762245","title":"Meta(META.US)疯狂砸钱AI的步伐停不下来 计划吞并AI语音初创公司PlayAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762245","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:25","pubTimestamp":1750994722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据媒体援引知情人士透露的消息报道称,Facebook母公司Meta Platforms 正与聚焦于人工智能语音领域的AI初创公司PlayAI进行收购谈判。对于Meta而言,在全球企业抢占AI应用高地的背景下,Scale AI或许将帮助 Meta 打造“杀手级”AI 应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7275fe82311b5e103f40d3cb0af6012d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999017495.SGD","IE00BMPRXN33.USD","LU2552382215.SGD","LU0127658192.USD","LU2552382132.HKD","LU2505996681.GBP","LU0109392836.USD","LU1868836914.USD","BK4579","LU0079474960.USD","META","FB","LU1642822529.SGD","LU2361044949.HKD","BK4534","IE00BJJMRX11.SGD","LU2430703178.SGD","LU2552382058.USD","LU1815333072.USD","LU1839511570.USD","LU2236285917.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1914381329.SGD","LU1242518857.USD","LU0256863811.USD","LU1674673691.USD","LU1803068979.SGD","LU0708995401.HKD","LU2458330243.SGD","LU1551013342.USD","LU2265009873.SGD","SGXZ99366536.SGD","LU0957808578.USD","LU1861558580.USD","LU1235294995.USD","LU2106854487.HKD","SGXZ81514606.USD","LU1127390331.HKD","BK4525","LU1674673428.USD","LU0320765059.SGD","LU0308772762.SGD","LU2361044865.SGD","SG9999014898.SGD","LU1974910355.USD","LU1084165304.USD","LU0823421333.USD","BK4551"],"gpt_icon":1},{"id":"2546458764","title":"亚马逊(AMZN.US)AI高管离职Meta(META.US)挖角OpenAI 科技巨头人才争夺加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2546458764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546458764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:58","pubTimestamp":1750993085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,亚马逊生成式人工智能业务核心高管瓦西·菲洛明离职的消息引发行业关注。据亚马逊确认,这位在任八年的人工智能领域元老已正式卸任副总裁职务。这位曾负责亚马逊弹性块存储EBS业务的技术高管,将承担起延续AWS在AI云服务领域领导地位的重任。当前科技巨头间的人才争夺战正愈演愈烈,就在菲洛明离职消息公布同日,Meta被曝从OpenAI挖角三名核心研究员,补充其\"超级智能\"研发团队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8bbe01a50757b1ed9f939ca76c53c00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930490.SGD","BK4535","LU0353189680.USD","IE00BQXX3F31.USD","LU1069344957.HKD","LU2125154935.USD","LU0345768153.USD","LU2462157665.USD","LU1066051498.USD","LU1914381329.SGD","IE00B3S45H60.SGD","LU2471134879.HKD","LU0006306889.USD","LU2087625088.SGD","LU0251132253.USD","LU2361044949.HKD","LU2023250330.USD","USAW.SI","LU2404859667.USD","SGXZ31699556.SGD","LU0234572021.USD","LU1548497426.USD","LU2271345857.HKD","LU0949170772.SGD","AMZN","LU1201861249.SGD","LU0820561909.HKD","LU1003077747.HKD","IE00B7KXQ091.USD","SG9999004303.SGD","LU0323591593.USD","LU1670628061.USD","LU1046421795.USD","LU0345770993.USD","LU0433182093.SGD","LU1642822529.SGD","FB","LU1989764748.USD","LU2543165471.USD","LU0719512351.SGD","BK4122","META","LU1839511570.USD","LU0077335932.USD","XMAG"],"gpt_icon":1},{"id":"2546076448","title":"【亚马逊(AMZN.US)AI高管离职Meta(META.US)挖角OpenAI 科技巨头人才争夺加剧】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2546076448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546076448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:58","pubTimestamp":1750993085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8bbe01a50757b1ed9f939ca76c53c00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2023250330.USD","LU0345770993.USD","LU0820561909.HKD","LU0251132253.USD","AMZN","LU1670628061.USD","BK4122","TSLA","LU0077335932.USD","GOOG","LU1003077747.HKD","SG9999004303.SGD","LU2125154935.USD","LU0433182093.SGD","LU1069344957.HKD","LU0006306889.USD","XMAG","LU0323591593.USD","LU1046421795.USD","IE00B7KXQ091.USD","LU1839511570.USD","AAPL","MSFT","IE00BQXX3F31.USD","LU2087625088.SGD","LU0949170772.SGD","META","LU1066051498.USD","LU1642822529.SGD","LU1267930490.SGD","SGXZ31699556.SGD","LU0353189680.USD","LU2471134879.HKD","LU2404859667.USD","BK4535","LU1989764748.USD","LU2271345857.HKD","FB","IE00B3S45H60.SGD","LU2361044949.HKD","NVDA","LU1914381329.SGD","161631","LU1201861249.SGD","LU2543165471.USD","USAW.SI","LU1548497426.USD","LU0234572021.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2546483763","title":"DWF Labs联创:将推出加密货币抵押借贷平台Nex Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483763","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:07","pubTimestamp":1750986474,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DWF Labs 联创 Andrei Grachev 于 X 平台发文表示,计划推出一个名为 Nex Meta 的新平台,该平台将允许用户使用加密货币资产作为抵押品来借贷法定货币、抵押贷款或其他贷款——旨在保留市场上涨潜力并避免应税事件。预计很快将公布平台上线详情。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436505?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2265009873.SGD","META","LU2543165471.USD","IE0009356076.USD","LINK.USD.HKCC","MKR.USD.CC","LU1366192091.USD","UNI.USD.CC","USDT.USD.CC","IE00BJTD4N35.SGD","BRRR","DEFI","DOT.USD.HKCC","FB","ATOM.USD.HKCC","COMP.USD.CC","HODL","UNI.USD.HKCC","EZBC","LU0949170426.SGD","BITO","LU1267930730.SGD","SNX.USD.HKCC","TON.USD.HKCC","SG9999015986.USD","LU0912757837.SGD","LDO.USD.HKCC","LU0198837287.USD","DYDX.USD.HKCC","LU0267386448.USD","BTCW","APT.USD.HKCC","BTCO","SNX.USD.CC","AVAX.USD.HKCC","LU0096364046.USD","GBTC","APT.USD.CC","LU1232071149.USD","DOT.USD.CC","COMP.USD.HKCC","TON.USD.CC","FBTC","LU0109392836.USD","LU1046421795.USD","LTC.USD.HKCC","LU0203347892.USD","VBTC.AU","AVAX.USD.CC","IBIT"],"gpt_icon":0},{"id":"2546676367","title":"Meta洽购人工智能语音开发商PlayAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:00","pubTimestamp":1750986042,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","LU0690374961.EUR","LU1153585028.USD","LU2087625088.SGD","LU1852331112.SGD","LU0097036916.USD","FB","LU0786609619.USD","LU0149725797.USD","IE00BWXC8680.SGD","LU1267930730.SGD","SG9999002232.USD","IE00BJJMRX11.SGD","AI","LU1778281490.HKD","LU0640476718.USD","META","LU1718418525.SGD","LU1861558580.USD","SG9999014914.USD","LU0964807845.USD","LU0211331839.USD","LU1127390331.HKD","LU0823421333.USD","LU2065170008.USD","SG9999002224.SGD","LU1629891620.HKD","LU0316494557.USD","LU2420271590.USD","LU1551013425.SGD","LU0234572021.USD","LU1868836914.USD","161631","IE00B19Z8X17.USD","LU1084165304.USD","LU0980610538.SGD","LU1670627923.USD","LU2361044949.HKD","LU0320765059.SGD","LU0109392836.USD","LU2247934214.USD","LU0417517546.SGD","LU0348723411.USD","LU0444971666.USD","LU2133065610.SGD","LU0061475181.USD","LU0466842654.USD","LU0256863811.USD","LU1670711040.USD"],"gpt_icon":0},{"id":"2546750332","title":"Meta挖走OpenAI顶级研究员Trapit Bansal;苹果修改App Store收费系统,避免被欧盟巨额罚款丨全球科技早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750332","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:45","pubTimestamp":1750981555,"startTime":"0","endTime":"0","summary":"|2025年6月27日星期五|NO.1Meta挖走OpenAI顶级研究员TrapitBansal据外媒,当地时间周四,扎克伯格旗下Meta挖走了OpenAI顶级研究员TrapitBansal,加入其新成立的AI超级智能部门,负责推理模型的研发。OpenAI发言人KaylaWood证实了Bansal已离职的消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273441816884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273441816884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0056508442.USD","BK4170","LU0957791311.USD","LU1989771016.USD","LU0345770308.USD","LU1935043536.SGD","LU0985489474.SGD","LU1037948897.HKD","LU2461242641.AUD","LU2764263039.SGD","LU0265550946.USD","LU0979878070.USD","BK4550","HK0000306701.USD","LU0265550359.USD","FB","LU0964807845.USD","LU1935042215.USD","LU2213496289.HKD","LU0215105999.USD","LU0823421416.USD","IE0004086264.USD","LU1366333091.USD","BK4559","LU2087621335.USD","LU0310799852.SGD","LU2403377893.USD","LU0354030511.USD","LU1066051811.HKD","LU0157215616.USD","LU0267386448.USD","AAPL","LU0795875169.SGD","LU2125154778.USD","MACW.SI","LU0985320562.USD","LU2264538146.SGD","LU0097036916.USD","LU0476273544.USD","LU0553294199.USD","LU1732799900.SGD","BK4554","LU2237443549.SGD","LU0170899867.USD","LU1804176565.USD","IE00B1BXHZ80.USD","META","LU0689472784.USD","LU0466842654.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2546754349","title":"亿万富翁投资者Philippe Laffont:比特币有潜力成为未来五年内全球最具价值的资产之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754349","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:28","pubTimestamp":1750973339,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/crypto/markets/billionaire-predicts-fantastic-40-companies-by-2030-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.CC","03008","DOT.USD.HKCC","ATOM.USD.HKCC","FB","SNX.USD.CC","AVAX.USD.HKCC","EZBC","VBTC.AU","MSFT","APT.USD.CC","FBTC","LINK.USD.HKCC","USDT.USD.CC","META","09008","GBTC","IBIT","AMZN","BTC.USD.HKCC","BTCW","GOOG","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","BTC.USD.CC","TON.USD.CC","NVD","UNI.USD.HKCC","03439","BRRR","XMAG","DEFI","COMP.USD.HKCC","HODL","MKR.USD.CC","SNX.USD.HKCC","LDO.USD.HKCC","AVAX.USD.CC","COMP.USD.CC","MBTmain","MSTU","NVDA","BITO","TON.USD.HKCC","03042","APT.USD.HKCC","09042","BTCO","09439"],"gpt_icon":0},{"id":"2546759434","title":"周四(6月26日)美国科技股七巨头(Magnificent 7)指数涨0.94%报171.59点。Meta Platfo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:26","pubTimestamp":1750969591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["META","SNVD.UK","NVIW.SI","LU1119994496.HKD","IE00BJT1NW94.SGD","AAPL","TSLL","IE00B3S45H60.SGD","LU2347655156.SGD","BRK.A","GOOGL","TSM","EWT","AMZN","XMAG","3NVD.UK","MSFT","LU1121112475.USD","LU2264538146.SGD","TSLA","BRK.B","TSYW.SI","FB","LU0061474960.USD","MACW.SI","TWmain","LLY","LU2077746001.SGD","2NVD.UK","NVD","NVDS","NVDX","NQmain","AMD","NVD3.UK","USAW.SI","LU2362540622.SGD","LU2361044865.SGD","NVDL","03145","01477","NVDY","NVDD","NVDU","NVDA","NVDS.UK","GFS","NVD2.UK","LU0964807845.USD","GOOG"],"gpt_icon":0},{"id":"2546753863","title":"扎克伯格旗下Meta Platforms洽谈收购AI语音初创公司PlayAI。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:21","pubTimestamp":1750958460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0056508442.USD","LU1564329115.USD","IE00B19Z9505.USD","LU0077335932.USD","LU0444971666.USD","LU0784384876.USD","LU1718418525.SGD","LU0661504455.SGD","LU0949170772.SGD","IE00B775H168.HKD","LU0208291251.USD","LU0198837287.USD","LU1917777945.USD","IE0004445015.USD","LU2054465674.USD","SGXZ51526630.SGD","LU1280957306.USD","IE00BN29S564.USD","LU0265550359.USD","BK4533","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0724617625.USD","FB","LU2168564495.EUR","IE0005OL40V9.USD","LU0964807845.USD","LU1116320737.USD","LU0943347566.SGD","LU1003077747.HKD","LU1301847155.USD","LU0203202063.USD","LU0234570918.USD","LU2250418816.HKD","LU0079474960.USD","LU2756315664.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","LU2602419157.SGD","LU1642822529.SGD","LU0476273544.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU1267930730.SGD","LU2361044949.HKD","LU1732799900.SGD","BK4554","LU1804176565.USD","META","GB00B4QBRK32.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2020-07-10","current":33.341773,"twenty":30.027768,"median":63.66478,"eighty":119.517234,"marketCap":698776868917},{"date":"2020-07-17","current":32.928181,"twenty":30.027768,"median":63.535599,"eighty":119.390605,"marketCap":690108808030},{"date":"2020-07-24","current":31.388095,"twenty":30.027768,"median":63.362135,"eighty":119.187937,"marketCap":657831686570},{"date":"2020-07-31","current":30.723996,"twenty":30.027768,"median":63.27541,"eighty":118.911316,"marketCap":722659108552},{"date":"2020-08-07","current":32.512908,"twenty":30.027768,"median":63.109114,"eighty":118.911316,"marketCap":764736118183},{"date":"2020-08-14","current":31.640859,"twenty":30.027768,"median":62.964003,"eighty":118.911316,"marketCap":744224644294},{"date":"2020-08-21","current":32.33971,"twenty":30.027768,"median":62.744563,"eighty":118.911316,"marketCap":760662311564},{"date":"2020-08-28","current":35.567504,"twenty":30.027768,"median":62.445498,"eighty":118.911316,"marketCap":836583253113},{"date":"2020-09-04","current":34.243684,"twenty":30.027768,"median":62.274029,"eighty":118.911316,"marketCap":805445696223},{"date":"2020-09-11","current":32.291262,"twenty":30.027768,"median":61.226203,"eighty":118.911316,"marketCap":759522785236},{"date":"2020-09-18","current":30.585921,"twenty":30.027768,"median":59.756629,"eighty":118.911316,"marketCap":719411458519},{"date":"2020-09-25","current":30.863282,"twenty":30.027768,"median":58.743056,"eighty":118.911316,"marketCap":725935246742},{"date":"2020-10-02","current":31.483406,"twenty":30.027768,"median":58.162053,"eighty":118.911316,"marketCap":740521183730},{"date":"2020-10-09","current":32.029648,"twenty":30.027768,"median":56.403159,"eighty":118.911316,"marketCap":753369343070},{"date":"2020-10-16","current":32.208902,"twenty":30.027768,"median":55.437069,"eighty":118.911316,"marketCap":757585590480},{"date":"2020-10-23","current":34.493187,"twenty":30.027768,"median":54.010932,"eighty":118.911316,"marketCap":811314256808},{"date":"2020-10-30","current":29.649244,"twenty":30.018057,"median":52.573742,"eighty":118.723938,"marketCap":749414284666},{"date":"2020-11-06","current":33.063679,"twenty":29.998443,"median":51.615804,"eighty":118.404713,"marketCap":835717552598},{"date":"2020-11-13","current":31.208841,"twenty":29.998443,"median":50.622759,"eighty":118.404713,"marketCap":788834655233},{"date":"2020-11-20","current":30.391855,"twenty":29.998443,"median":49.627206,"eighty":118.404713,"marketCap":768184533368},{"date":"2020-11-27","current":31.305752,"twenty":29.998443,"median":49.223467,"eighty":118.404713,"marketCap":791284186930},{"date":"2020-12-04","current":31.518732,"twenty":29.998443,"median":48.557675,"eighty":118.404713,"marketCap":796667460078},{"date":"2020-12-11","current":30.825703,"twenty":29.998443,"median":48.170237,"eighty":118.404713,"marketCap":779150460152},{"date":"2020-12-18","current":30.930502,"twenty":29.998443,"median":47.125783,"eighty":118.404713,"marketCap":781799372336},{"date":"2020-12-24","current":30.132674,"twenty":29.998443,"median":46.714522,"eighty":118.404713,"marketCap":761633460225},{"date":"2020-12-31","current":30.636387,"twenty":29.998443,"median":46.318307,"eighty":118.404713,"marketCap":774365328464},{"date":"2021-01-08","current":30.283675,"twenty":29.996268,"median":46.086346,"eighty":118.568375,"marketCap":765450172404},{"date":"2021-01-15","current":27.680591,"twenty":29.89603,"median":44.748492,"eighty":118.568375,"marketCap":699654611704},{"date":"2021-01-22","current":30.749075,"twenty":29.889173,"median":43.656393,"eighty":118.568375,"marketCap":777213621135},{"date":"2021-01-29","current":25.891462,"twenty":29.774085,"median":40.6987,"eighty":118.568375,"marketCap":754632537015},{"date":"2021-02-05","current":26.03704,"twenty":29.655303,"median":39.966744,"eighty":118.52746,"marketCap":758875565241},{"date":"2021-02-12","current":26.418084,"twenty":29.572183,"median":39.003241,"eighty":118.52746,"marketCap":769981478050},{"date":"2021-02-19","current":26.32038,"twenty":29.484743,"median":38.684999,"eighty":118.52746,"marketCap":767133808099},{"date":"2021-02-26","current":24.884137,"twenty":29.427425,"median":38.336579,"eighty":118.52746,"marketCap":725273059820},{"date":"2021-03-05","current":25.172363,"twenty":29.312869,"median":37.877324,"eighty":118.568375,"marketCap":733673686175},{"date":"2021-03-12","current":26.75907,"twenty":29.206307,"median":37.05648,"eighty":118.568375,"marketCap":779919846179},{"date":"2021-03-19","current":27.222185,"twenty":29.095156,"median":36.537871,"eighty":118.150548,"marketCap":793417801747},{"date":"2021-03-26","current":27.233909,"twenty":29.018025,"median":36.095172,"eighty":117.49293,"marketCap":793759522141},{"date":"2021-04-01","current":28.77665,"twenty":28.98043,"median":35.783094,"eighty":117.304624,"marketCap":838724230668},{"date":"2021-04-09","current":30.58319,"twenty":28.973833,"median":35.596497,"eighty":116.943579,"marketCap":891377648062},{"date":"2021-04-16","current":30.007434,"twenty":28.973833,"median":35.337328,"eighty":116.429703,"marketCap":874596659048},{"date":"2021-04-23","current":28.905868,"twenty":28.94715,"median":34.91658,"eighty":116.000148,"marketCap":842490420833},{"date":"2021-04-30","current":27.690762,"twenty":28.942414,"median":34.502965,"eighty":115.114573,"marketCap":934314017451},{"date":"2021-05-07","current":26.893259,"twenty":28.888044,"median":34.1191,"eighty":97.719402,"marketCap":907405456176},{"date":"2021-05-14","current":25.652885,"twenty":28.776293,"median":33.927837,"eighty":96.202489,"marketCap":865553995226},{"date":"2021-05-21","current":26.774768,"twenty":28.658727,"median":33.689712,"eighty":92.003258,"marketCap":903407450760},{"date":"2021-05-28","current":27.96304,"twenty":28.56015,"median":33.567657,"eighty":90.598403,"marketCap":943500923513},{"date":"2021-06-04","current":27.399157,"twenty":28.484488,"median":33.478923,"eighty":90.396699,"marketCap":924474954477},{"date":"2021-06-11","current":27.938669,"twenty":28.437027,"median":33.327591,"eighty":89.809278,"marketCap":942678638711},{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1751749689525}}}