美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fate Therapeutics Inc

1.15

-0.0100-0.86%

盘后：1.150.00000.00%19:57 EDT

成交量：103.99万

成交额：119.05万

市值：1.32亿

市盈率：-0.77

高：1.17

开：1.17

低：1.12

收：1.16

数据加载中...

总览公司新闻公告

Fate Therapeutics, Inc.盘中异动下午盘急速上涨5.69%

Fate Therapeutics, Inc.盘中异动股价大涨6.54%报1.14美元

Fate Therapeutics, Inc.盘中异动早盘大幅上涨5.45%

Fate Therapeutics, Inc.盘中异动快速拉升5.21%报1.010美元

Fate Therapeutics, Inc.盘中异动快速上涨7.00%

Baird：维持Fate Therapeutics(FATE.US)评级，由中性调整至中性评级, 目标价由5.00美元调整至4.00美元。

Fate Therapeutics, Inc.盘中异动大幅上涨5.00%报1.05美元

Fate Therapeutics Inc 预计每股亏损38美分 - 财报前瞻

Fate Therapeutics, Inc.盘中异动大幅跳水5.34%报1.24美元

Fate Therapeutics, Inc.盘中异动下午盘股价大涨5.24%报1.31美元

Fate Therapeutics, Inc.盘中异动早盘股价大涨5.13%

Fate Therapeutics, Inc.盘中异动早盘股价大跌5.60%

Fate Therapeutics, Inc.盘中异动股价大跌5.11%报1.28美元

Fate Therapeutics, Inc.盘中异动股价大涨7.30%报1.47美元

Fate Therapeutics, Inc.盘中异动股价大涨5.41%

Fate Therapeutics, Inc.盘中异动早盘急速拉升5.24%

Fate Therapeutics, Inc.盘中异动股价大涨6.03%

Fate Therapeutics, Inc.盘中异动股价大涨5.46%

Fate Therapeutics, Inc.盘中异动早盘大幅跳水5.35%

Fate Therapeutics, Inc.盘中异动股价大跌5.14%报0.859美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FATE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","market":"US","secType":"STK","nameCN":"Fate Therapeutics Inc","latestPrice":1.15,"timestamp":1752264000000,"preClose":1.16,"halted":0,"volume":1039935,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:57 EDT","volume":32565,"amount":37465.134,"timestamp":1752278236232},"delay":0,"floatShares":92329654,"shares":114633022,"eps":-1.490462,"marketStatus":"休市中","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":1.17,"high":1.17,"low":1.12,"amount":1190458.727679,"amplitude":0.043103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.490462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380600000000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:29 EDT","volume":1527,"amount":1768.4500035,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:57 EDT","volume":32565,"amount":37465.134,"timestamp":1752278236232},"volumeRatio":0.8010283052792488,"impliedVol":0.9432,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","floatShares":92329654,"roa":"-23.97%","roe":"-49.23%","lyrEps":-1.638401,"volumeRatio":0.8010283052792488,"shares":114633022,"dividePrice":0,"high":1.17,"amplitude":0.043103,"preClose":1.16,"low":1.12,"week52Low":0.66105,"pbRate":"0.46","psRate":"9.89","week52High":5.92,"institutionHeld":0,"latestPrice":1.15,"eps":-1.490462,"divideRate":0,"volume":1039935,"delay":0,"ttmEps":-1.490462,"open":1.17,"prevYearClose":1.65,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.12,"twentyDayClose":1.55,"sixtyDayClose":0.9243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537647747","title":"Fate Therapeutics, Inc.盘中异动 下午盘急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:06","pubTimestamp":1747764416,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时06分，Fate Therapeutics, Inc.股票出现异动，股价急速拉升5.69%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Neuraxis, Inc.、Eyenovia, Inc.涨幅较大，Polyrizon Ltd.、Eyenovia, Inc.、Neuraxis, Inc.较为活跃，换手率分别为5079.94%、1627.75%、1152.45%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Neuraxis, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为174.55%、118.06%、104.35%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020656a6e65a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020656a6e65a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FATE","BK4539","BK4007","LENZ"],"gpt_icon":0},{"id":"2536687170","title":"Fate Therapeutics, Inc.盘中异动 股价大涨6.54%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661705,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，Fate Therapeutics, Inc.股票出现波动，股价急速拉升6.54%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Brainstorm Cell Therapeutics Inc.涨幅较大，Polyrizon Ltd.、Protagenic Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为7239.83%、4586.37%、2035.64%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、再鼎医药、Tectonic Therapeutic, Inc.，振幅分别为290.57%、106.69%、102.91%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213505a4842432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213505a4842432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","BK4007","FATE"],"gpt_icon":0},{"id":"2535314849","title":"Fate Therapeutics, Inc.盘中异动 早盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:50","pubTimestamp":1747407050,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时50分，Fate Therapeutics, Inc.股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.07美元/股，成交量35.8767万股，换手率0.31%，振幅5.94%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Affimed N.V.、Inozyme Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Affimed N.V.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为3784.45%、2238.82%、1188.69%，振幅较大的相关个股有Affimed N.V.、Vor Biopharma Inc.、Imunon, Inc.，振幅分别为466.98%、65.59%、42.74%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225050a6e1cb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225050a6e1cb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATE","BK4539","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2535875087","title":"Fate Therapeutics, Inc.盘中异动 快速拉升5.21%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:26","pubTimestamp":1747326380,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时26分，Fate Therapeutics, Inc.股票出现异动，股价急速上涨5.21%。截至发稿，该股报1.010美元/股，成交量35.6787万股，换手率0.31%，振幅7.75%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.62%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516002620975add84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516002620975add84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4539","FATE","BK4007"],"gpt_icon":0},{"id":"2535307371","title":"Fate Therapeutics, Inc.盘中异动 快速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229612,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Fate Therapeutics, Inc.股票出现波动，股价急速上涨7.00%。截至发稿，该股报1.07美元/股，成交量7.863万股，换手率0.07%，振幅2.00%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Septerna, Inc.、蓝鸟生物、Quoin Pharmaceuticals Ltd涨幅较大，Nucana Plc、Quoin Pharmaceuticals Ltd、Polyrizon Ltd.较为活跃，换手率分别为2039.02%、1197.83%、1148.69%，振幅较大的相关个股有Nucana Plc、Septerna, Inc.、Quoin Pharmaceuticals Ltd，振幅分别为23.40%、15.45%、14.94%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213332a6df0919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213332a6df0919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4007","FATE","LENZ"],"gpt_icon":0},{"id":"2535027111","title":"Baird：维持Fate Therapeutics(FATE.US)评级，由中性调整至中性评级, 目标价由5.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229298,"startTime":"0","endTime":"0","summary":"Baird：维持Fate Therapeutics(FATE.US)评级，由中性调整至中性评级, 目标价由5.00美元调整至4.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14212850393816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","FATE"],"gpt_icon":0},{"id":"2534115641","title":"Fate Therapeutics, Inc.盘中异动 大幅上涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:07","pubTimestamp":1746720434,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时07分，Fate Therapeutics, Inc.股票出现波动，股价大幅拉升5.00%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.42%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Nucana Plc、Gri Bio, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为495.95%、114.16%、65.30%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Psyence Biomedical Ltd C/Wts 25/01/2029、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为87.50%、69.37%、59.60%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000714aa2c87ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000714aa2c87ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","FATE","BK4007"],"gpt_icon":0},{"id":"2533256238","title":"Fate Therapeutics Inc 预计每股亏损38美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:27","pubTimestamp":1746484032,"startTime":"0","endTime":"0","summary":"Fate Therapeutics Inc 预计每股亏损38美分 - 财报前瞻) Fate Therapeutics Inc FATE.OQ FATE.O预计将在5月7日公布截至2025年3月31日的业绩(，季度收入将出现下降。LSEG 分析师对 Fate Therapeutics Inc 的平均预期是每股亏损 38 美分。华尔街对 Fate Therapeutics Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 1.17 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE"],"gpt_icon":0},{"id":"2533580154","title":"Fate Therapeutics, Inc.盘中异动 大幅跳水5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453272,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时54分，Fate Therapeutics, Inc.股票出现异动，股价急速跳水5.34%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nucana Plc、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Nucana Plc、Scisparc Ltd.、Polyrizon Ltd.较为活跃，换手率分别为785.05%、447.77%、57.78%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Scisparc Ltd.、Nucana Plc，振幅分别为113.27%、43.94%、38.70%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521543394ecf5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521543394ecf5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","FATE"],"gpt_icon":0},{"id":"2532873384","title":"Fate Therapeutics, Inc.盘中异动 下午盘股价大涨5.24%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:00","pubTimestamp":1746208850,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时00分，Fate Therapeutics, Inc.股票出现异动，股价急速拉升5.24%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Polyrizon Ltd.、Impact Biomedical, Inc.、Inozyme Pharma, Inc.涨幅较大，Impact Biomedical, Inc.、Pmgc Holdings Inc.、Polyrizon Ltd.较为活跃，换手率分别为1395.39%、813.77%、737.79%，振幅较大的相关个股有Polyrizon Ltd.、Impact Biomedical, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为267.88%、119.72%、71.36%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503020050974d879b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503020050974d879b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","FATE","BK4139"],"gpt_icon":0},{"id":"2531205962","title":"Fate Therapeutics, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时21分，Fate Therapeutics, Inc.股票出现异动，股价大幅拉升5.13%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nutriband Inc C/Wts 涨幅较大，Purple Biotech Ltd、Regulus Therapeutics Inc.、Onconetix, Inc.较为活跃，换手率分别为139.27%、27.91%、13.10%，振幅较大的相关个股有Nutriband Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026、Osr Holdings Inc C/Wts 09/02/2028 ，振幅分别为29.23%、25.02%、24.50%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222118a6cef32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222118a6cef32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","FATE","LENZ"],"gpt_icon":0},{"id":"2531756943","title":"Fate Therapeutics, Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:09","pubTimestamp":1745935781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时09分，Fate Therapeutics, Inc.股票出现波动，股价急速下挫5.60%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.52%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为141.78%、84.52%、26.70%，振幅较大的相关个股有Spruce Biosciences, Inc.、Ibio, Inc.、Cyclacel Pharmaceuticals, Inc.，振幅分别为41.73%、33.33%、26.68%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220941974a44de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220941974a44de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FATE","BK4007","LENZ"],"gpt_icon":0},{"id":"2530300391","title":"Fate Therapeutics, Inc.盘中异动 股价大跌5.11%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530300391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530300391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:22","pubTimestamp":1745590934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时22分，Fate Therapeutics, Inc.股票出现波动，股价大幅下挫5.11%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Revolution Medicines Inc C/Wts 17/12/2026 、Transcode Therapeutics, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为245.64%、90.30%、45.26%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Azitra Inc，振幅分别为90.48%、47.09%、29.12%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252222149745226f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252222149745226f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","FATE"],"gpt_icon":0},{"id":"2529682249","title":"Fate Therapeutics, Inc.盘中异动 股价大涨7.30%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Fate Therapeutics, Inc.股票出现异动，股价大幅拉升7.30%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Ensysce Biosciences, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Rezolute, Inc.涨幅较大，Ensysce Biosciences, Inc.、Onconetix, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为2743.21%、17.71%、7.88%，振幅较大的相关个股有Psyence Biomedical Ltd.、Immunocore Hldgs Plc、Ocean Biomedical, Inc.，振幅分别为9.34%、8.64%、7.79%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213059a463f8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213059a463f8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FATE","LENZ","BK4007"],"gpt_icon":0},{"id":"2529807294","title":"Fate Therapeutics, Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:47","pubTimestamp":1745243251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时47分，Fate Therapeutics, Inc.股票出现波动，股价大幅上涨5.41%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.52%。其相关个股中，Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为768.34%、322.19%、199.45%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Aptevo Therapeutics Inc.，振幅分别为38.20%、27.03%、23.20%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214731a6c27505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214731a6c27505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","FATE","LENZ","BK4139"],"gpt_icon":0},{"id":"2528774368","title":"Fate Therapeutics, Inc.盘中异动 早盘急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，Fate Therapeutics, Inc.股票出现异动，股价大幅上涨5.24%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、硕迪生物涨幅较大，Channel Therapeutics Corporation、Clearmind Medicine Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为396.83%、143.97%、45.38%，振幅较大的相关个股有Channel Therapeutics Corporation、Sol-Gel Technologies Ltd.、Portage Biotech Inc.，振幅分别为35.06%、15.63%、14.67%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213741973b52ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213741973b52ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","FATE"],"gpt_icon":0},{"id":"2527520417","title":"Fate Therapeutics, Inc.盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时38分，Fate Therapeutics, Inc.股票出现异动，股价大幅拉升6.03%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Prokidney Corp.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为436.42%、206.38%、81.82%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Mural Oncology Plc、Nextcure, Inc.，振幅分别为80.08%、47.57%、38.78%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213802a6bb4ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213802a6bb4ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATE","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2526619857","title":"Fate Therapeutics, Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:42","pubTimestamp":1744393322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时42分，Fate Therapeutics, Inc.股票出现异动，股价快速拉升5.46%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.70%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Portage Biotech Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2117.01%、1650.94%、398.97%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为193.75%、156.27%、77.44%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014203a456682a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014203a456682a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FATE","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2526593607","title":"Fate Therapeutics, Inc.盘中异动 早盘大幅跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时52分，Fate Therapeutics, Inc.股票出现波动，股价急速跳水5.35%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.33%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Hepion Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为2860.60%、144.34%、128.19%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Zyversa Therapeutics, Inc.，振幅分别为65.14%、55.49%、42.72%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021524394d1e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021524394d1e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FATE","BK4007","LENZ"],"gpt_icon":0},{"id":"2526603043","title":"Fate Therapeutics, Inc.盘中异动 股价大跌5.14%报0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Fate Therapeutics, Inc.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报0.859美元/股，成交量2.4814万股，换手率0.02%，振幅1.06%。Fate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.60%。Fate Therapeutics, Inc.公司简介：Fate Therapeutics Inc是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213128a6b5835f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213128a6b5835f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","FATE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"FATE","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-03-05","symbol":"FATE","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-12","symbol":"FATE","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-13","symbol":"FATE","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"FATE","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATE","date":"2025-07-11","current":-0.756056,"percent":0.95106,"low":-72.429841,"twenty":-29.653897,"median":-5.253327,"eighty":-1.574747,"high":-0.418369,"avg":-14.920753,"sd":17.175881,"marketCap":132974305},"quantilePoints":[{"date":"2020-07-17","current":-26.324971,"twenty":-16.586069,"median":-9.556354,"eighty":-3.774287,"marketCap":2946001208},{"date":"2020-07-24","current":-24.411819,"twenty":-16.674309,"median":-10.09084,"eighty":-3.774287,"marketCap":2731902283},{"date":"2020-07-31","current":-23.929705,"twenty":-16.821695,"median":-10.342434,"eighty":-3.774287,"marketCap":2677949353},{"date":"2020-08-07","current":-25.217664,"twenty":-16.914687,"median":-10.428515,"eighty":-3.774287,"marketCap":2937933501},{"date":"2020-08-14","current":-25.650009,"twenty":-16.956878,"median":-10.570989,"eighty":-3.774287,"marketCap":2988303037},{"date":"2020-08-21","current":-26.924683,"twenty":-17.042694,"median":-10.663615,"eighty":-3.774287,"marketCap":3136806327},{"date":"2020-08-28","current":-26.820324,"twenty":-17.133981,"median":-10.764477,"eighty":-3.774287,"marketCap":3124648163},{"date":"2020-09-04","current":-23.190113,"twenty":-17.175077,"median":-10.906007,"eighty":-3.774287,"marketCap":2701717742},{"date":"2020-09-11","current":-25.0164,"twenty":-17.187835,"median":-10.998855,"eighty":-3.774287,"marketCap":2914485613},{"date":"2020-09-18","current":-29.257857,"twenty":-17.232933,"median":-11.106728,"eighty":-3.774287,"marketCap":3408628138},{"date":"2020-09-25","current":-28.176994,"twenty":-17.304771,"median":-11.497834,"eighty":-3.774287,"marketCap":3282704296},{"date":"2020-10-02","current":-28.393166,"twenty":-17.377904,"median":-11.656021,"eighty":-3.774287,"marketCap":3307889064},{"date":"2020-10-09","current":-35.787764,"twenty":-17.408787,"median":-11.736095,"eighty":-3.774287,"marketCap":4169381832},{"date":"2020-10-16","current":-36.25738,"twenty":-17.503868,"median":-11.788502,"eighty":-3.774287,"marketCap":4224093570},{"date":"2020-10-23","current":-36.048662,"twenty":-17.623452,"median":-11.931515,"eighty":-3.776857,"marketCap":4199777242},{"date":"2020-10-30","current":-33.096786,"twenty":-17.708089,"median":-12.003702,"eighty":-3.776857,"marketCap":3855874887},{"date":"2020-11-06","current":-28.349701,"twenty":-17.763898,"median":-12.163773,"eighty":-3.776857,"marketCap":4212141864},{"date":"2020-11-13","current":-29.659142,"twenty":-17.871268,"median":-12.227315,"eighty":-3.776857,"marketCap":4406696056},{"date":"2020-11-20","current":-30.915736,"twenty":-17.935476,"median":-12.302608,"eighty":-3.776857,"marketCap":4593398284},{"date":"2020-11-27","current":-34.010246,"twenty":-18.000924,"median":-12.366947,"eighty":-3.776857,"marketCap":5053174333},{"date":"2020-12-04","current":-35.695491,"twenty":-18.044047,"median":-12.434651,"eighty":-3.776857,"marketCap":5303564705},{"date":"2020-12-11","current":-55.63071,"twenty":-18.224559,"median":-12.512076,"eighty":-3.785618,"marketCap":8265499591},{"date":"2020-12-18","current":-54.767535,"twenty":-18.307595,"median":-12.576938,"eighty":-3.785618,"marketCap":8137250864},{"date":"2020-12-24","current":-58.425751,"twenty":-18.462077,"median":-12.608643,"eighty":-3.785618,"marketCap":8680781184},{"date":"2020-12-31","current":-53.393503,"twenty":-18.502549,"median":-12.704842,"eighty":-3.785618,"marketCap":7933099829},{"date":"2021-01-08","current":-71.757367,"twenty":-18.948463,"median":-12.764042,"eighty":-3.82129,"marketCap":10661566036},{"date":"2021-01-15","current":-70.079265,"twenty":-19.19421,"median":-12.803187,"eighty":-3.905984,"marketCap":10412237005},{"date":"2021-01-22","current":-59.961297,"twenty":-19.314995,"median":-12.87251,"eighty":-3.937463,"marketCap":8908929611},{"date":"2021-01-29","current":-55.91411,"twenty":-19.598432,"median":-12.945261,"eighty":-3.992807,"marketCap":8307606653},{"date":"2021-02-05","current":-64.896891,"twenty":-19.910548,"median":-13.001938,"eighty":-4.018073,"marketCap":9642250291},{"date":"2021-02-12","current":-63.20645,"twenty":-20.046855,"median":-13.108341,"eighty":-4.046715,"marketCap":9391087958},{"date":"2021-02-19","current":-67.975468,"twenty":-20.291429,"median":-13.156797,"eighty":-4.066891,"marketCap":10099659065},{"date":"2021-02-26","current":-48.528692,"twenty":-20.554143,"median":-13.248098,"eighty":-4.099216,"marketCap":8414244315},{"date":"2021-03-05","current":-45.245487,"twenty":-21.155915,"median":-13.299051,"eighty":-4.113931,"marketCap":7844979235},{"date":"2021-03-12","current":-50.838294,"twenty":-21.425524,"median":-13.3494,"eighty":-4.13634,"marketCap":8814699322},{"date":"2021-03-19","current":-48.837,"twenty":-21.55818,"median":-13.416935,"eighty":-4.19609,"marketCap":8467700838},{"date":"2021-03-26","current":-39.030656,"twenty":-21.85733,"median":-13.568888,"eighty":-4.224298,"marketCap":6767408267},{"date":"2021-04-01","current":-44.304337,"twenty":-22.190636,"median":-13.665117,"eighty":-4.273398,"marketCap":7681796164},{"date":"2021-04-09","current":-42.233022,"twenty":-22.402123,"median":-13.747052,"eighty":-4.318306,"marketCap":7322657045},{"date":"2021-04-16","current":-43.955051,"twenty":-22.542084,"median":-13.82472,"eighty":-4.372625,"marketCap":7621234419},{"date":"2021-04-23","current":-46.213183,"twenty":-22.763913,"median":-13.863799,"eighty":-4.437806,"marketCap":8012765127},{"date":"2021-04-30","current":-47.323296,"twenty":-22.934472,"median":-13.923084,"eighty":-4.489409,"marketCap":8205244251},{"date":"2021-05-07","current":-38.889225,"twenty":-23.353658,"median":-14.043225,"eighty":-4.563521,"marketCap":7192795511},{"date":"2021-05-14","current":-38.995994,"twenty":-23.530559,"median":-14.084637,"eighty":-4.588929,"marketCap":7212543022},{"date":"2021-05-21","current":-37.526653,"twenty":-23.776441,"median":-14.14594,"eighty":-4.853355,"marketCap":6940779667},{"date":"2021-05-28","current":-38.945152,"twenty":-23.895717,"median":-14.215233,"eighty":-5.01138,"marketCap":7203139445},{"date":"2021-06-04","current":-37.008062,"twenty":-24.173058,"median":-14.282146,"eighty":-5.143745,"marketCap":6844863188},{"date":"2021-06-11","current":-45.630905,"twenty":-24.41488,"median":-14.398893,"eighty":-5.246037,"marketCap":8439709729},{"date":"2021-06-18","current":-40.790725,"twenty":-24.896585,"median":-14.432911,"eighty":-5.279438,"marketCap":7544489265},{"date":"2021-06-25","current":-42.987109,"twenty":-25.096906,"median":-14.459065,"eighty":-5.305544,"marketCap":7950723761},{"date":"2021-07-02","current":-47.181593,"twenty":-25.349588,"median":-14.535345,"eighty":-5.373671,"marketCap":8726518806},{"date":"2021-07-09","current":-45.986801,"twenty":-25.417524,"median":-14.58302,"eighty":-5.411724,"marketCap":8505534763},{"date":"2021-07-16","current":-39.931491,"twenty":-25.600811,"median":-14.709483,"eighty":-5.454867,"marketCap":7385568826},{"date":"2021-07-23","current":-43.820922,"twenty":-25.835297,"median":-14.768446,"eighty":-5.483597,"marketCap":8104942412},{"date":"2021-07-30","current":-42.09737,"twenty":-25.934313,"median":-14.842646,"eighty":-5.532324,"marketCap":7786161176},{"date":"2021-08-06","current":-42.838591,"twenty":-26.160797,"median":-14.856418,"eighty":-5.550145,"marketCap":9082509474},{"date":"2021-08-13","current":-38.928256,"twenty":-26.703136,"median":-14.928398,"eighty":-5.563475,"marketCap":8253452070},{"date":"2021-08-20","current":-30.083986,"twenty":-26.83076,"median":-15.018425,"eighty":-5.590074,"marketCap":6378316494},{"date":"2021-08-27","current":-32.611562,"twenty":-26.989805,"median":-15.089308,"eighty":-5.615642,"marketCap":6914205494},{"date":"2021-09-03","current":-32.764204,"twenty":-27.346853,"median":-15.139704,"eighty":-5.656623,"marketCap":6946568240},{"date":"2021-09-10","current":-30.721492,"twenty":-27.651256,"median":-15.221651,"eighty":-5.755196,"marketCap":6513478551},{"date":"2021-09-17","current":-32.144656,"twenty":-28.024122,"median":-15.325526,"eighty":-5.861615,"marketCap":6815213565},{"date":"2021-09-24","current":-29.114259,"twenty":-28.520934,"median":-15.428242,"eighty":-5.947899,"marketCap":6172717872},{"date":"2021-10-01","current":-26.712389,"twenty":-28.770745,"median":-15.508466,"eighty":-6.025555,"marketCap":5663480546},{"date":"2021-10-08","current":-24.660698,"twenty":-28.770745,"median":-15.596295,"eighty":-6.049632,"marketCap":5228487166},{"date":"2021-10-15","current":-27.493558,"twenty":-28.770745,"median":-15.645256,"eighty":-6.155927,"marketCap":5829101658},{"date":"2021-10-22","current":-26.487915,"twenty":-28.770745,"median":-15.740705,"eighty":-6.259448,"marketCap":5615888273},{"date":"2021-10-29","current":-24.153387,"twenty":-28.770745,"median":-15.81191,"eighty":-6.361908,"marketCap":5120928628},{"date":"2021-11-05","current":-29.827166,"twenty":-28.923608,"median":-15.934086,"eighty":-6.488617,"marketCap":5865243691},{"date":"2021-11-12","current":-27.122227,"twenty":-29.103484,"median":-15.984397,"eighty":-6.56915,"marketCap":5333341910},{"date":"2021-11-19","current":-27.180503,"twenty":-29.103484,"median":-16.045008,"eighty":-6.623797,"marketCap":5344801194},{"date":"2021-11-26","current":-25.505092,"twenty":-29.103484,"median":-16.092705,"eighty":-6.672691,"marketCap":5015346770},{"date":"2021-12-03","current":-23.310061,"twenty":-29.103484,"median":-16.181629,"eighty":-6.773049,"marketCap":4583713728},{"date":"2021-12-10","current":-23.873388,"twenty":-29.103484,"median":-16.31708,"eighty":-6.885527,"marketCap":4694486809},{"date":"2021-12-17","current":-28.5354,"twenty":-29.103484,"median":-16.404964,"eighty":-7.204242,"marketCap":5611229555},{"date":"2021-12-23","current":-31.245194,"twenty":-29.220654,"median":-16.430369,"eighty":-8.562903,"marketCap":6144086276},{"date":"2021-12-31","current":-28.413993,"twenty":-29.229395,"median":-16.524147,"eighty":-8.877677,"marketCap":5587356046},{"date":"2022-01-07","current":-23.460605,"twenty":-29.260996,"median":-16.542829,"eighty":-9.315158,"marketCap":4613316879},{"date":"2022-01-14","current":-21.017905,"twenty":-29.260996,"median":-16.589142,"eighty":-9.568489,"marketCap":4132981878},{"date":"2022-01-21","current":-18.041016,"twenty":-29.260996,"median":-16.660385,"eighty":-10.010924,"marketCap":3547603437},{"date":"2022-01-28","current":-17.78849,"twenty":-29.260996,"median":-16.780583,"eighty":-10.313437,"marketCap":3497946538},{"date":"2022-02-04","current":-18.895718,"twenty":-29.260996,"median":-16.912923,"eighty":-10.419015,"marketCap":3715672940},{"date":"2022-02-11","current":-18.356673,"twenty":-29.260996,"median":-16.952781,"eighty":-10.529911,"marketCap":3609674560},{"date":"2022-02-18","current":-16.093655,"twenty":-29.260996,"median":-16.996578,"eighty":-10.655948,"marketCap":3164672353},{"date":"2022-02-25","current":-16.962926,"twenty":-29.260996,"median":-16.996578,"eighty":-10.734306,"marketCap":3335606677},{"date":"2022-03-04","current":-14.75839,"twenty":-29.260996,"median":-16.996578,"eighty":-10.825878,"marketCap":3131007191},{"date":"2022-03-11","current":-15.249276,"twenty":-29.260996,"median":-16.996578,"eighty":-10.983123,"marketCap":3235149100},{"date":"2022-03-18","current":-17.158276,"twenty":-29.260996,"median":-17.024176,"eighty":-11.101051,"marketCap":3640145410},{"date":"2022-03-25","current":-17.271907,"twenty":-29.260996,"median":-17.078739,"eighty":-11.454659,"marketCap":3664252334},{"date":"2022-04-01","current":-18.780926,"twenty":-29.260996,"median":-17.143594,"eighty":-11.644942,"marketCap":3984392274},{"date":"2022-04-08","current":-17.262816,"twenty":-29.260996,"median":-17.175687,"eighty":-11.721074,"marketCap":3662323780},{"date":"2022-04-14","current":-17.167366,"twenty":-29.260996,"median":-17.180234,"eighty":-11.77746,"marketCap":3642073964},{"date":"2022-04-22","current":-15.740162,"twenty":-29.260996,"median":-17.180234,"eighty":-11.827773,"marketCap":3339291008},{"date":"2022-04-29","current":-13.002344,"twenty":-29.260996,"median":-17.180234,"eighty":-11.983035,"marketCap":2758460345},{"date":"2022-05-06","current":-10.030241,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2334558693},{"date":"2022-05-13","current":-10.055151,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2340356438},{"date":"2022-05-20","current":-9.590173,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2232131863},{"date":"2022-05-27","current":-9.789449,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2278513824},{"date":"2022-06-03","current":-9.81851,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2285277860},{"date":"2022-06-10","current":-8.2243,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":1914222173},{"date":"2022-06-17","current":-8.734945,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2033075948},{"date":"2022-06-24","current":-11.126261,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2589659478},{"date":"2022-07-01","current":-10.437097,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2429255196},{"date":"2022-07-08","current":-12.458921,"twenty":-29.264135,"median":-17.183765,"eighty":-12.132692,"marketCap":2899838840},{"date":"2022-07-15","current":-13.16054,"twenty":-29.264135,"median":-17.183765,"eighty":-12.203857,"marketCap":3063141994},{"date":"2022-07-22","current":-12.886535,"twenty":-29.264135,"median":-17.183765,"eighty":-12.243686,"marketCap":2999366798},{"date":"2022-07-29","current":-12.674804,"twenty":-29.264135,"median":-17.183765,"eighty":-12.362063,"marketCap":2950085965},{"date":"2022-08-05","current":-12.776678,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":3241749825},{"date":"2022-08-12","current":-12.9296,"twenty":-29.264135,"median":-17.183765,"eighty":-12.45304,"marketCap":3280549943},{"date":"2022-08-19","current":-11.098353,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2815918534},{"date":"2022-08-26","current":-10.524894,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2670418093},{"date":"2022-09-02","current":-10.215225,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2591847855},{"date":"2022-09-09","current":-10.742808,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2725708261},{"date":"2022-09-16","current":-9.557659,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2425007350},{"date":"2022-09-23","current":-8.39927,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2131096459},{"date":"2022-09-30","current":-8.567485,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2173776588},{"date":"2022-10-07","current":-8.208117,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2082596312},{"date":"2022-10-14","current":-7.783757,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1974925985},{"date":"2022-10-21","current":-7.374689,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1871135671},{"date":"2022-10-28","current":-8.334278,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2114606409},{"date":"2022-11-04","current":-6.557821,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1927861589},{"date":"2022-11-11","current":-7.589091,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2231033371},{"date":"2022-11-18","current":-6.567737,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1930776702},{"date":"2022-11-25","current":-6.554515,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1926889884},{"date":"2022-12-02","current":-6.911494,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2031833963},{"date":"2022-12-09","current":-6.247118,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1836521372},{"date":"2022-12-16","current":-4.323402,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1270989394},{"date":"2022-12-23","current":-3.639194,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1069846577},{"date":"2022-12-30","current":-3.335101,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":980449769},{"date":"2023-01-06","current":-1.40147,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":412002678},{"date":"2023-01-13","current":-1.784891,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":524720392},{"date":"2023-01-20","current":-1.808028,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":531522323},{"date":"2023-01-27","current":-1.956769,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":575249022},{"date":"2023-02-03","current":-2.270778,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":667560943},{"date":"2023-02-10","current":-2.05593,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":604400155},{"date":"2023-02-17","current":-2.165006,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":636466401},{"date":"2023-02-24","current":-1.9138,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":562616864},{"date":"2023-03-03","current":-2.128946,"twenty":-29.264135,"median":-17.176703,"eighty":-12.363624,"marketCap":599768738},{"date":"2023-03-10","current":-1.700369,"twenty":-29.264135,"median":-17.176703,"eighty":-12.267829,"marketCap":479029696},{"date":"2023-03-17","current":-1.930337,"twenty":-29.264135,"median":-17.176703,"eighty":-12.199055,"marketCap":543816499},{"date":"2023-03-24","current":-1.878072,"twenty":-29.264135,"median":-17.176703,"eighty":-12.054049,"marketCap":529092225},{"date":"2023-03-31","current":-1.986087,"twenty":-29.260996,"median":-17.175687,"eighty":-11.983035,"marketCap":559522391},{"date":"2023-04-06","current":-1.9164,"twenty":-29.260996,"median":-17.175687,"eighty":-11.960825,"marketCap":539890026},{"date":"2023-04-14","current":-2.160305,"twenty":-29.264135,"median":-17.176703,"eighty":-11.866074,"marketCap":608603302},{"date":"2023-04-21","current":-2.090618,"twenty":-29.267274,"median":-17.180234,"eighty":-11.792439,"marketCap":588970938},{"date":"2023-04-28","current":-2.035862,"twenty":-29.267274,"median":-17.180234,"eighty":-11.732971,"marketCap":573544945},{"date":"2023-05-05","current":-2.584083,"twenty":-29.273552,"median":-17.184286,"eighty":-11.580059,"marketCap":607032093},{"date":"2023-05-12","current":-2.202962,"twenty":-29.273552,"median":-17.184286,"eighty":-11.458423,"marketCap":517502238},{"date":"2023-05-19","current":-2.048001,"twenty":-29.273552,"median":-17.184286,"eighty":-11.288173,"marketCap":481099989},{"date":"2023-05-26","current":-2.110823,"twenty":-29.273552,"median":-17.184286,"eighty":-11.10204,"marketCap":495857658},{"date":"2023-06-02","current":-2.123387,"twenty":-29.273552,"median":-17.184286,"eighty":-11.00819,"marketCap":498809191},{"date":"2023-06-09","current":-2.219715,"twenty":-29.281381,"median":-17.184806,"eighty":-10.903687,"marketCap":521437616},{"date":"2023-06-16","current":-2.43331,"twenty":-29.281381,"median":-17.184806,"eighty":-10.745141,"marketCap":571613689},{"date":"2023-06-23","current":-2.202962,"twenty":-29.29704,"median":-17.187699,"eighty":-10.646331,"marketCap":517502238},{"date":"2023-06-30","current":-2.001931,"twenty":-29.304869,"median":-17.188039,"eighty":-10.54093,"marketCap":470277699},{"date":"2023-07-07","current":-1.955862,"twenty":-29.304869,"median":-17.188039,"eighty":-10.434734,"marketCap":459455409},{"date":"2023-07-14","current":-2.060565,"twenty":-29.304869,"median":-17.188039,"eighty":-10.347241,"marketCap":484051523},{"date":"2023-07-21","current":-1.863723,"twenty":-29.304869,"median":-17.188039,"eighty":-10.277676,"marketCap":437810829},{"date":"2023-07-28","current":-1.717138,"twenty":-29.304869,"median":-17.188039,"eighty":-10.096492,"marketCap":403376269},{"date":"2023-08-04","current":-1.545424,"twenty":-29.304869,"median":-17.188039,"eighty":-10.035223,"marketCap":363038642},{"date":"2023-08-11","current":-1.518768,"twenty":-29.304869,"median":-17.188039,"eighty":-9.874485,"marketCap":321313528},{"date":"2023-08-18","current":-1.295145,"twenty":-29.304869,"median":-17.188039,"eighty":-9.784465,"marketCap":274003560},{"date":"2023-08-25","current":-1.192652,"twenty":-29.304869,"median":-17.188039,"eighty":-9.606608,"marketCap":252319825},{"date":"2023-09-01","current":-1.169358,"twenty":-29.304869,"median":-17.188039,"eighty":-9.385084,"marketCap":247391704},{"date":"2023-09-08","current":-1.150723,"twenty":-29.304869,"median":-17.188039,"eighty":-9.272504,"marketCap":243449207},{"date":"2023-09-15","current":-1.099476,"twenty":-29.304869,"median":-17.188039,"eighty":-9.064582,"marketCap":232607339},{"date":"2023-09-22","current":-1.020276,"twenty":-29.304869,"median":-17.188039,"eighty":-8.882339,"marketCap":215851726},{"date":"2023-09-29","current":-1.015618,"twenty":-29.304869,"median":-17.175687,"eighty":-8.605715,"marketCap":214866101},{"date":"2023-10-06","current":-0.819948,"twenty":-29.304869,"median":-17.151975,"eighty":-8.340395,"marketCap":173469880},{"date":"2023-10-13","current":-0.815289,"twenty":-29.304869,"median":-17.151975,"eighty":-8.163769,"marketCap":172484256},{"date":"2023-10-20","current":-0.955053,"twenty":-29.304869,"median":-17.151975,"eighty":-8.038727,"marketCap":202052985},{"date":"2023-10-27","current":-0.815289,"twenty":-29.335487,"median":-17.158276,"eighty":-8.000143,"marketCap":172484256},{"date":"2023-11-03","current":-1.029594,"twenty":-29.335487,"median":-17.158276,"eighty":-7.705215,"marketCap":217822974},{"date":"2023-11-10","current":-1.212816,"twenty":-29.335487,"median":-17.158276,"eighty":-7.378792,"marketCap":210022187},{"date":"2023-11-17","current":-1.355166,"twenty":-29.335487,"median":-17.158276,"eighty":-7.110178,"marketCap":234672679},{"date":"2023-11-24","current":-1.343778,"twenty":-29.335487,"median":-17.158276,"eighty":-6.784568,"marketCap":232700639},{"date":"2023-12-01","current":-1.417799,"twenty":-29.335487,"median":-17.158276,"eighty":-6.557821,"marketCap":245518895},{"date":"2023-12-08","current":-1.338084,"twenty":-29.324093,"median":-17.143594,"eighty":-6.489731,"marketCap":231714620},{"date":"2023-12-15","current":-1.696804,"twenty":-29.324093,"median":-17.135846,"eighty":-6.325124,"marketCap":293833858},{"date":"2023-12-22","current":-1.907481,"twenty":-29.324093,"median":-17.135846,"eighty":-5.399625,"marketCap":330316586},{"date":"2023-12-29","current":-2.243425,"twenty":-29.335487,"median":-17.138955,"eighty":-4.547505,"marketCap":388491746},{"date":"2024-01-05","current":-2.186486,"twenty":-29.346882,"median":-17.139525,"eighty":-4.099299,"marketCap":378631549},{"date":"2024-01-12","current":-2.533818,"twenty":-29.346882,"median":-17.078739,"eighty":-3.477232,"marketCap":438778748},{"date":"2024-01-19","current":-2.46549,"twenty":-29.358276,"median":-17.078739,"eighty":-3.268333,"marketCap":426946512},{"date":"2024-01-26","current":-2.596452,"twenty":-29.346882,"median":-17.078739,"eighty":-2.59873,"marketCap":449624964},{"date":"2024-02-02","current":-3.849126,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":666549290},{"date":"2024-02-09","current":-3.479018,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":602458012},{"date":"2024-02-16","current":-4.031333,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":698101919},{"date":"2024-02-23","current":-3.917454,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":678381526},{"date":"2024-03-01","current":-4.372104,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":703593931},{"date":"2024-03-08","current":-5.149093,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":828633191},{"date":"2024-03-15","current":-4.458436,"twenty":-29.335487,"median":-17.041439,"eighty":-2.596452,"marketCap":717487182},{"date":"2024-03-22","current":-5.253327,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":845407407},{"date":"2024-03-28","current":-5.189693,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":835166941},{"date":"2024-04-05","current":-4.928087,"twenty":-29.346882,"median":-16.792385,"eighty":-2.596452,"marketCap":793067245},{"date":"2024-04-12","current":-4.206904,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":677008623},{"date":"2024-04-19","current":-3.564552,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":573636208},{"date":"2024-04-26","current":-2.737067,"twenty":-29.335487,"median":-16.646001,"eighty":-2.596452,"marketCap":440470659},{"date":"2024-05-03","current":-2.899735,"twenty":-29.335487,"median":-16.635574,"eighty":-2.596452,"marketCap":466648502},{"date":"2024-05-10","current":-2.335924,"twenty":-29.335487,"median":-16.577142,"eighty":-2.594174,"marketCap":443944679},{"date":"2024-05-17","current":-2.479673,"twenty":-29.335487,"median":-16.543987,"eighty":-2.537269,"marketCap":471264351},{"date":"2024-05-24","current":-2.054415,"twenty":-29.335487,"median":-16.422376,"eighty":-2.483267,"marketCap":390443653},{"date":"2024-05-31","current":-2.066394,"twenty":-29.335487,"median":-16.301752,"eighty":-2.439566,"marketCap":392720293},{"date":"2024-06-07","current":-2.276028,"twenty":-29.335487,"median":-16.181629,"eighty":-2.336559,"marketCap":432561482},{"date":"2024-06-14","current":-2.25207,"twenty":-29.346882,"median":-16.160372,"eighty":-2.311899,"marketCap":428008203},{"date":"2024-06-21","current":-2.150248,"twenty":-29.358276,"median":-16.09469,"eighty":-2.27733,"marketCap":408656768},{"date":"2024-06-28","current":-1.955588,"twenty":-29.430291,"median":-16.06224,"eighty":-2.26878,"marketCap":371661378},{"date":"2024-07-05","current":-1.892697,"twenty":-29.430291,"median":-15.913492,"eighty":-2.257858,"marketCap":359709022},{"date":"2024-07-12","current":-2.036447,"twenty":-29.430291,"median":-15.701967,"eighty":-2.241145,"marketCap":387028694},{"date":"2024-07-15","current":-2.162227,"twenty":-29.430291,"median":-15.695149,"eighty":-2.237221,"marketCap":410933408},{"date":"2024-08-02","current":-2.9229,"twenty":-29.632915,"median":-15.457484,"eighty":-2.232279,"marketCap":555500008},{"date":"2024-08-09","current":-2.168217,"twenty":-29.632915,"median":-15.124062,"eighty":-2.219715,"marketCap":412071727},{"date":"2024-08-16","current":-2.196901,"twenty":-29.632915,"median":-15.003689,"eighty":-2.204154,"marketCap":386046026},{"date":"2024-08-23","current":-2.443161,"twenty":-29.632915,"median":-14.848923,"eighty":-2.203381,"marketCap":429319622},{"date":"2024-08-30","current":-2.294109,"twenty":-29.632915,"median":-14.768769,"eighty":-2.203381,"marketCap":403127709},{"date":"2024-09-06","current":-2.300589,"twenty":-29.632915,"median":-14.75839,"eighty":-2.203381,"marketCap":404266488},{"date":"2024-09-13","current":-2.42372,"twenty":-29.632915,"median":-14.544828,"eighty":-2.202962,"marketCap":425903286},{"date":"2024-09-20","current":-2.592214,"twenty":-29.632915,"median":-14.418351,"eighty":-2.202962,"marketCap":455511536},{"date":"2024-09-27","current":-2.268187,"twenty":-29.632915,"median":-14.282146,"eighty":-2.202962,"marketCap":398572594},{"date":"2024-10-04","current":-2.021927,"twenty":-29.632915,"median":-14.136211,"eighty":-2.198164,"marketCap":355298998},{"date":"2024-10-11","current":-1.905277,"twenty":-29.632915,"median":-13.841401,"eighty":-2.186486,"marketCap":334800978},{"date":"2024-10-18","current":-2.086732,"twenty":-29.632915,"median":-13.749896,"eighty":-2.165006,"marketCap":366686786},{"date":"2024-10-25","current":-1.82103,"twenty":-29.632915,"median":-13.485723,"eighty":-2.160305,"marketCap":319996854},{"date":"2024-10-31","current":-1.613653,"twenty":-29.632915,"median":-13.300956,"eighty":-2.138269,"marketCap":283555931},{"date":"2024-11-08","current":-1.652536,"twenty":-29.63816,"median":-13.092081,"eighty":-2.121977,"marketCap":290388604},{"date":"2024-11-15","current":-1.329175,"twenty":-29.63816,"median":-13.092081,"eighty":-2.115835,"marketCap":236900212},{"date":"2024-11-22","current":-1.322785,"twenty":-29.63816,"median":-13.092081,"eighty":-2.107984,"marketCap":235761269},{"date":"2024-11-29","current":-2.025714,"twenty":-29.63816,"median":-13.015017,"eighty":-2.100513,"marketCap":361045035},{"date":"2024-12-06","current":-1.520883,"twenty":-29.63816,"median":-12.996334,"eighty":-2.090291,"marketCap":271068512},{"date":"2024-12-13","current":-1.230126,"twenty":-29.63816,"median":-12.808773,"eighty":-2.085691,"marketCap":219246591},{"date":"2024-12-20","current":-1.060784,"twenty":-29.63816,"median":-12.695562,"eighty":-2.075643,"marketCap":189064592},{"date":"2024-12-27","current":-1.035223,"twenty":-29.63816,"median":-12.512887,"eighty":-2.063113,"marketCap":184508819},{"date":"2025-01-03","current":-1.143857,"twenty":-29.63816,"median":-12.419221,"eighty":-2.054415,"marketCap":203870856},{"date":"2025-01-10","current":-1.067174,"twenty":-29.643406,"median":-11.836183,"eighty":-2.045775,"marketCap":190203536},{"date":"2025-01-17","current":-0.798783,"twenty":-29.643406,"median":-11.408021,"eighty":-2.036213,"marketCap":142367916},{"date":"2025-01-24","current":-0.856296,"twenty":-29.643406,"median":-11.098353,"eighty":-2.029248,"marketCap":152618406},{"date":"2025-01-31","current":-0.875466,"twenty":-29.643406,"median":-10.632222,"eighty":-2.02342,"marketCap":156035236},{"date":"2025-02-07","current":-0.894637,"twenty":-29.643406,"median":-10.33374,"eighty":-2.016026,"marketCap":159452066},{"date":"2025-02-14","current":-0.811564,"twenty":-29.643406,"median":-10.215225,"eighty":-1.993963,"marketCap":144645802},{"date":"2025-02-21","current":-0.987296,"twenty":-29.643406,"median":-10.030241,"eighty":-1.986087,"marketCap":175966744},{"date":"2025-02-28","current":-0.696539,"twenty":-29.643406,"median":-9.851723,"eighty":-1.976563,"marketCap":124144822},{"date":"2025-03-07","current":-0.639858,"twenty":-29.648651,"median":-9.723024,"eighty":-1.960368,"marketCap":119181322},{"date":"2025-03-14","current":-0.580487,"twenty":-29.648651,"median":-9.573916,"eighty":-1.953447,"marketCap":108122670},{"date":"2025-03-21","current":-0.576303,"twenty":-29.648651,"median":-9.305789,"eighty":-1.9387,"marketCap":107343407},{"date":"2025-03-28","current":-0.542403,"twenty":-29.648651,"median":-9.121929,"eighty":-1.928247,"marketCap":101029089},{"date":"2025-04-04","current":-0.418369,"twenty":-29.648651,"median":-8.989933,"eighty":-1.91484,"marketCap":77926249},{"date":"2025-04-11","current":-0.57538,"twenty":-29.643406,"median":-8.776461,"eighty":-1.906599,"marketCap":107171511},{"date":"2025-04-17","current":-0.646011,"twenty":-29.643406,"median":-8.567485,"eighty":-1.892697,"marketCap":120327296},{"date":"2025-04-25","current":-0.830633,"twenty":-29.648651,"median":-8.248704,"eighty":-1.882253,"marketCap":154715278},{"date":"2025-05-02","current":-0.762951,"twenty":-29.648651,"median":-8.104895,"eighty":-1.868739,"marketCap":142108848},{"date":"2025-05-09","current":-0.633742,"twenty":-29.648651,"median":-8.013141,"eighty":-1.861437,"marketCap":118042027},{"date":"2025-05-16","current":-0.65829,"twenty":-29.648651,"median":-7.759085,"eighty":-1.821547,"marketCap":115779352},{"date":"2025-05-23","current":-0.782126,"twenty":-29.648651,"median":-7.448835,"eighty":-1.79892,"marketCap":137559626},{"date":"2025-05-30","current":-0.860339,"twenty":-29.648651,"median":-7.301888,"eighty":-1.790186,"marketCap":151315589},{"date":"2025-06-06","current":-0.873375,"twenty":-29.648651,"median":-6.847039,"eighty":-1.762906,"marketCap":153608249},{"date":"2025-06-13","current":-0.912481,"twenty":-29.648651,"median":-6.562779,"eighty":-1.737331,"marketCap":160486230},{"date":"2025-06-20","current":-0.788644,"twenty":-29.653897,"median":-6.495019,"eighty":-1.717179,"marketCap":138705956},{"date":"2025-06-27","current":-0.716949,"twenty":-29.653897,"median":-6.36611,"eighty":-1.683196,"marketCap":126096324},{"date":"2025-07-03","current":-0.729985,"twenty":-29.653897,"median":-6.247118,"eighty":-1.646151,"marketCap":128388984},{"date":"2025-07-11","current":-0.756056,"twenty":-29.653897,"median":-5.253327,"eighty":-1.574747,"marketCap":132974305}],"updateTime":1752435597314}}}