美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FAT Brands Inc

3.89

-0.3500-8.25%

盘后：3.890.00000.00%17:17 EDT

成交量：11.39万

成交额：43.19万

市值：6,921.36万

市盈率：-0.33

高：4.35

开：4.07

低：3.50

收：4.24

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FATBP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBP\",,,,,undefined,":{"symbol":"FATBP","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":3.89,"timestamp":1747252800000,"preClose":4.24,"halted":0,"volume":113892,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"17:17 EDT","volume":394,"amount":1483.3,"timestamp":1747257440974},"delay":0,"floatShares":5443530,"shares":17792689,"eps":-11.945969,"marketStatus":"已收盘","change":-0.35,"latestTime":"05-14 16:00:00 EDT","open":4.07,"high":4.35,"low":3.5,"amount":431890.476,"amplitude":0.200472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.945969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.24,"dividendRate":0.530216,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.27,"latestTime":"08:11 EDT","volume":344,"amount":1417.1879456000001,"timestamp":1747224663626},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"17:17 EDT","volume":394,"amount":1483.3,"timestamp":1747257440974},"volumeRatio":1.344049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBP\",,,,,undefined,":{"symbol":"FATBP","floatShares":5443530,"roa":"-1.04%","roe":"71.33%","lyrEps":-11.596485,"volumeRatio":1.344049,"shares":17792689,"dividePrice":2.06254,"high":4.35,"amplitude":0.200472,"preClose":4.24,"low":3.5,"week52Low":3.5,"pbRate":"-0.14","psRate":"0.12","week52High":15.93,"institutionHeld":0,"latestPrice":3.89,"eps":-11.945969,"divideRate":0.530216,"volume":113892,"delay":0,"ttmEps":-11.945969,"open":4.07,"prevYearClose":9.8,"prevWeekClose":3.95,"prevMonthClose":6.98,"prevQuarterClose":8.02,"fiveDayClose":6.96,"twentyDayClose":6.72,"sixtyDayClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATBP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FATBP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-10","symbol":"FATBP","amount":0.171875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-21"},{"date":"2025-03-10","symbol":"FATBP","amount":0.17188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"FATBP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"date":"2025-02-10","symbol":"FATBP","amount":0.171875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBP\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-21","value":0.171875,"currency":"USD"},{"executeDate":"2020-10-08","recordDate":"2020-10-09","paymentDate":"2020-10-20","value":0.171875,"currency":"USD"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-11-20","value":0.171875,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-21","value":0.171875,"currency":"USD"},{"executeDate":"2021-01-12","recordDate":"2021-01-13","paymentDate":"2021-01-20","value":0.171875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBP","date":"2025-05-13","current":-0.262225,"percent":0.980472,"low":-37.376471,"twenty":-9.651661,"median":-1.75604,"eighty":-0.754122,"high":-0.214755,"avg":-4.969452,"sd":5.555115,"marketCap":51789433},"quantilePoints":[{"date":"2020-05-15","current":-35.699966,"twenty":-122.289665,"median":-95.074897,"eighty":16.366695,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-122.249724,"median":-94.90495,"eighty":16.308275,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-122.123487,"median":-94.626822,"eighty":16.265174,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-122.045985,"median":-94.213153,"eighty":16.231968,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-121.965919,"median":-94.064481,"eighty":16.097048,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-121.808488,"median":-94.063472,"eighty":15.981918,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-121.531026,"median":-93.677581,"eighty":15.946713,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-121.03996,"median":-93.569896,"eighty":3.921129,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-120.493705,"median":-93.49705,"eighty":-14.124962,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-120.387445,"median":-93.41927,"eighty":-14.009366,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-119.816855,"median":-93.052022,"eighty":-14.124962,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-119.10217,"median":-92.935118,"eighty":-14.036017,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-118.8095,"median":-92.766837,"eighty":-13.920309,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-118.335274,"median":-92.648359,"eighty":-12.119046,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-118.033611,"median":-92.526837,"eighty":-9.618173,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-117.815745,"median":-92.445178,"eighty":-8.621528,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-117.716864,"median":-92.040598,"eighty":-8.758613,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-117.575878,"median":-91.587471,"eighty":-8.417753,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-117.252653,"median":-91.175953,"eighty":-8.525197,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-117.149798,"median":-91.031192,"eighty":-8.580773,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-117.065848,"median":-90.989491,"eighty":-8.751203,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-116.967701,"median":-90.748169,"eighty":-8.832714,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-116.563588,"median":-90.137073,"eighty":-9.043898,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-116.224432,"median":-89.403095,"eighty":-9.062423,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-116.116321,"median":-89.121765,"eighty":-9.084653,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-115.801249,"median":-89.004254,"eighty":-9.117999,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-115.640357,"median":-87.221111,"eighty":-9.043898,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-115.55991,"median":-86.714934,"eighty":-8.580773,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-115.238123,"median":-85.184318,"eighty":-8.743793,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-114.975824,"median":-84.261001,"eighty":-8.743793,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-114.673004,"median":-83.69,"eighty":-8.780844,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-113.821957,"median":-82.808729,"eighty":-8.787618,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-113.664435,"median":-82.689735,"eighty":-8.804185,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-113.435687,"median":-82.656467,"eighty":-8.822264,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-113.262479,"median":-82.278342,"eighty":-8.875494,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-113.23117,"median":-81.256678,"eighty":-8.913749,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-113.23117,"median":-80.665042,"eighty":-8.937183,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-113.170083,"median":-80.191723,"eighty":-8.9941,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-112.896535,"median":-79.96507,"eighty":-9.042857,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-112.500523,"median":-79.858405,"eighty":-9.051599,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-112.301966,"median":-79.658751,"eighty":-9.062423,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-112.181789,"median":-79.152575,"eighty":-9.084653,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-111.908744,"median":-78.777744,"eighty":-9.114866,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-111.82639,"median":-78.64943,"eighty":-9.120286,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-111.709358,"median":-78.648412,"eighty":-9.135004,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-111.641422,"median":-78.309096,"eighty":-9.135004,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-111.557322,"median":-77.925141,"eighty":-9.077243,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-111.330883,"median":-77.640109,"eighty":-8.963371,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-111.261952,"median":-77.328598,"eighty":-8.831556,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-111.065023,"median":-76.847583,"eighty":-8.743793,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-111.055578,"median":-76.139712,"eighty":-8.780844,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-110.954446,"median":-75.747836,"eighty":-8.787618,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-110.868094,"median":-75.582211,"eighty":-8.743793,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-110.474236,"median":-75.220147,"eighty":-8.523427,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-110.246442,"median":-74.716008,"eighty":-8.507068,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-110.011587,"median":-74.312677,"eighty":-8.518607,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-109.897352,"median":-72.823329,"eighty":-8.52304,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-109.823611,"median":-72.275008,"eighty":-8.53654,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-109.395898,"median":-70.800454,"eighty":-8.539978,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-109.02803,"median":-70.598164,"eighty":-8.545572,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-108.923435,"median":-69.923544,"eighty":-8.570896,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-108.78028,"median":-65.864649,"eighty":-8.622558,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-108.583764,"median":-61.899822,"eighty":-8.70482,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-108.461146,"median":-56.438068,"eighty":-8.754177,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-108.357619,"median":-52.465154,"eighty":-8.772946,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-108.308089,"median":-49.15573,"eighty":-8.784908,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-108.308089,"median":-47.942015,"eighty":-8.764927,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-108.242721,"median":-46.485563,"eighty":-8.775498,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-108.028196,"median":-43.329172,"eighty":-8.784908,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-107.900167,"median":-42.277985,"eighty":-8.795902,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-107.847019,"median":-41.079469,"eighty":-8.817619,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-107.797326,"median":-40.833297,"eighty":-8.832878,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-107.708738,"median":-40.253079,"eighty":-8.836161,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-107.47708,"median":-39.800797,"eighty":-8.783554,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-107.198012,"median":-38.640866,"eighty":-8.750716,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-107.009829,"median":-37.465722,"eighty":-8.750716,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-106.977741,"median":-35.699966,"eighty":-8.762163,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-106.888467,"median":-34.942219,"eighty":-8.765246,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-106.789124,"median":-33.949972,"eighty":-8.772824,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-106.675702,"median":-33.249969,"eighty":-8.783554,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-106.579344,"median":-25.936843,"eighty":-8.79176,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-106.510066,"median":-18.134127,"eighty":-8.761632,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-106.393554,"median":-17.935644,"eighty":-8.747254,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-106.338845,"median":-17.773249,"eighty":-8.652926,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-106.338845,"median":-17.538678,"eighty":-8.60508,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-106.338845,"median":-17.40291,"eighty":-8.617129,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.141916,"median":-17.322151,"eighty":-8.637606,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.074552,"median":-17.11168,"eighty":-8.646361,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.052498,"median":-16.878488,"eighty":-8.64461,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.044159,"median":-16.600395,"eighty":-8.615002,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.007413,"median":-16.478737,"eighty":-8.60621,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-105.739811,"median":-16.389901,"eighty":-8.615002,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-105.515604,"median":-16.137041,"eighty":-8.603261,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-105.452418,"median":-15.914727,"eighty":-8.575788,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-105.378556,"median":-15.836536,"eighty":-8.544183,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-105.248318,"median":-15.590394,"eighty":-8.52123,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-104.874292,"median":-15.084012,"eighty":-8.34104,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-104.781642,"median":-14.924139,"eighty":-8.313481,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-104.625197,"median":-14.842719,"eighty":-8.272754,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-104.530754,"median":-14.805026,"eighty":-8.225211,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-104.453876,"median":-14.708998,"eighty":-8.141403,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.177819,"median":-14.335611,"eighty":-7.848842,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.177819,"median":-14.110336,"eighty":-7.52416,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-103.955384,"median":-13.969169,"eighty":-6.800954,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-103.876249,"median":-13.858124,"eighty":-6.404353,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-103.859077,"median":-13.361708,"eighty":-6.325758,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-103.856254,"median":-12.847262,"eighty":-6.258273,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-103.856254,"median":-12.52668,"eighty":-6.188387,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-103.74817,"median":-12.299114,"eighty":-6.016781,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-103.604239,"median":-11.99435,"eighty":-3.989332,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-103.477341,"median":-11.746584,"eighty":-3.944788,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-103.3126,"median":-11.656364,"eighty":-3.924662,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-103.187457,"median":-11.620276,"eighty":-3.683349,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.157283,"median":-11.578116,"eighty":-3.28557,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.147581,"median":-11.551909,"eighty":-3.163053,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.068313,"median":-11.530057,"eighty":-3.075437,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-102.915603,"median":-11.45642,"eighty":-3.004949,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133685,"median":-11.042871,"eighty":-2.629619,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.017156,"median":-10.932935,"eighty":-2.601612,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.446523,"median":-10.906937,"eighty":-2.576645,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-99.022043,"median":-10.807994,"eighty":-2.56074,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.483988,"median":-10.686552,"eighty":-2.545199,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.121196,"median":-10.663148,"eighty":-2.507419,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-97.025803,"median":-10.580524,"eighty":-2.39144,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.374457,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.686712,"median":-10.413034,"eighty":-2.349387,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.358595,"median":-10.373993,"eighty":-2.320378,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.323899,"eighty":-2.258708,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.608117,"median":-10.278838,"eighty":-2.20979,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.06428,"median":-10.191797,"eighty":-2.190965,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.853793,"median":-10.145594,"eighty":-2.168084,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.505145,"median":-10.053475,"eighty":-2.126024,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.122665,"median":-10.003492,"eighty":-2.099959,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.799995,"median":-9.99166,"eighty":-2.074088,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.529771,"median":-9.882532,"eighty":-1.969802,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.834656,"eighty":-1.903774,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.171063,"median":-9.780627,"eighty":-1.8149,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.029148,"median":-9.723788,"eighty":-1.758952,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.256424,"median":-9.676894,"eighty":-1.731712,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.134871,"median":-9.621638,"eighty":-1.679869,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.467136,"median":-9.564218,"eighty":-1.641763,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.714934,"median":-9.554245,"eighty":-1.600575,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.827623,"median":-9.5069,"eighty":-1.555328,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.726855,"median":-9.47553,"eighty":-1.532946,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.463883,"median":-9.423066,"eighty":-1.517305,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.786041,"median":-9.38019,"eighty":-1.510333,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.08427,"median":-9.35937,"eighty":-1.494016,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.316868,"eighty":-1.484297,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.971076,"median":-9.271748,"eighty":-1.456567,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.649227,"median":-9.245994,"eighty":-1.438484,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.201818,"eighty":-1.418874,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.665644,"median":-9.146309,"eighty":-1.382723,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.884284,"median":-9.112159,"eighty":-1.314627,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.087176,"eighty":-1.243694,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.279632,"median":-9.059165,"eighty":-1.213093,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.034824,"eighty":-1.147389,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.823329,"median":-8.975804,"eighty":-1.127394,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.800454,"median":-8.925977,"eighty":-1.127394,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.393949,"median":-8.904786,"eighty":-1.127394,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.697532,"median":-8.855771,"eighty":-1.127394,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-51.248191,"median":-8.822783,"eighty":-1.126185,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.616731,"median":-8.789751,"eighty":-1.126185,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.779368,"median":-8.761102,"eighty":-1.126185,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.910516,"median":-8.695964,"eighty":-1.127394,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.899966,"median":-8.617129,"eighty":-1.127394,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.383293,"median":-8.586853,"eighty":-1.127394,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.602504,"median":-8.54696,"eighty":-1.091273,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.837974,"median":-8.520838,"eighty":-1.072465,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.855883,"median":-8.498185,"eighty":-1.055429,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.845425,"median":-8.467175,"eighty":-1.034126,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.43693,"median":-8.424448,"eighty":-1.012399,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.269157,"median":-8.391818,"eighty":-1.008515,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.789655,"median":-8.351873,"eighty":-1.006404,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.318128,"eighty":-0.990492,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.34778,"median":-8.273251,"eighty":-0.985735,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.265968,"eighty":-0.981026,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.527206,"median":-8.140211,"eighty":-0.972483,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.33195,"median":-8.095228,"eighty":-0.966914,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.128455,"median":-7.993531,"eighty":-0.959974,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.795188,"eighty":-0.953566,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.79937,"median":-7.569595,"eighty":-0.946888,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.622101,"median":-6.837074,"eighty":-0.941311,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.462031,"median":-6.4097,"eighty":-0.935528,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.172683,"median":-6.31949,"eighty":-0.931216,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.929193,"median":-6.248146,"eighty":-0.926628,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.162829,"median":-6.035636,"eighty":-0.921742,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.446883,"median":-3.991036,"eighty":-0.916247,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.78974,"median":-3.934507,"eighty":-0.914314,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.816431,"eighty":-0.908768,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.573328,"median":-3.306827,"eighty":-0.903477,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.492344,"median":-3.160298,"eighty":-0.900259,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.371716,"median":-3.052879,"eighty":-0.896678,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280862,"median":-2.963697,"eighty":-0.891241,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.225476,"median":-2.854614,"eighty":-0.887103,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134951,"median":-2.731933,"eighty":-0.880949,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.046029,"median":-2.681021,"eighty":-0.873393,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.985922,"median":-2.663633,"eighty":-0.865043,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.623696,"eighty":-0.862158,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.867261,"median":-2.602698,"eighty":-0.858307,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.695262,"median":-2.576645,"eighty":-0.851609,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663949,"median":-2.551956,"eighty":-0.848704,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.639588,"median":-2.540784,"eighty":-0.84586,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.506847,"median":-2.48489,"eighty":-0.839055,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.446136,"median":-2.390135,"eighty":-0.83664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.361372,"eighty":-0.831012,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.355652,"median":-2.349058,"eighty":-0.829642,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.314281,"eighty":-0.820229,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.230826,"median":-2.256248,"eighty":-0.814733,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.14875,"median":-2.208257,"eighty":-0.812583,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.070731,"median":-2.186516,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.004021,"median":-2.164793,"eighty":-0.797378,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.99479,"median":-2.119658,"eighty":-0.789985,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.910868,"median":-2.090362,"eighty":-0.783948,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.842449,"median":-2.069945,"eighty":-0.781267,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.793465,"median":-1.948885,"eighty":-0.774635,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.724801,"median":-1.898579,"eighty":-0.771692,"marketCap":50607485},{"date":"2025-05-09","current":-0.26023,"twenty":-9.679861,"median":-1.809902,"eighty":-0.760333,"marketCap":51395440},{"date":"2025-05-13","current":-0.262225,"twenty":-9.651661,"median":-1.75604,"eighty":-0.754122,"marketCap":51789433}],"updateTime":1747251373043}}}