美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快扣

42.06

+0.72001.74%

盘后：42.190.1300+0.31%19:59 EDT

成交量：440.81万

成交额：1.85亿

市值：482.53亿

市盈率：42.06

高：42.16

开：41.73

低：41.66

收：41.34

数据加载中...

总览公司新闻公告

中国科学家利用 FAST 望远镜揭示脉冲星辐射几何结构新发现

Fast Track Group6月4日成交额为219.62万美元

英伟达联合团队推出Fast-dLLM框架，大幅提升扩散模型推理速度

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

BUZZ-斯蒂芬斯下调法斯顿PT评级，股票拆分为二拆一

小摩：维持Fastenal(FAST.US)评级，由中性调整至中性评级, 目标价由36.00美元调整至38.00美元。

中国天眼再传好消息

娱乐无国界：AI-Media 与 Lightning International 携手合作，让 FAST 频道面向所有人

新加坡活动管理公司Fast Track Group(FTRK.US)IPO定价4美元处于区间低端

【中国科学家发现罕见掩食脉冲星】中国科学院国家天文台韩金林研究员日前带领团队利用中国天眼FAST发现了一个罕见的毫秒脉冲星，与伴星以3.6小时的周期相互绕转，且有六分之一的时间被伴星遮挡（即掩食，犹如日食或月食），这一发现对恒星演化理论、致密星吸积物理和双星合并的引力波源研究具有重要意义，该研究成果今天（23日）在国际学术期刊《科学》在线发表。

大摩：维持Fastenal(FAST.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至38.00美元。

陕西七所高校联动 “解码”丝路起点上的馆藏智慧

中国新闻网

全球基础设施巴塞尔基金会CEO：可持续基建成为资本新蓝海

FAST RETAIL-DRS(06288)：每份香港预托证券可分派的中期股息总额为 0.126034 港元

前 Cardano 首席市场官 Adam Bates 加入 XION，出任首席文化官

前Cardano首席市场官Adam Bates加入XION，出任首席文化官

华谊集团将收购三爱富60%股权，林德在华签署可再生能源供应长期协议，阿科玛一季度业绩发布……

中国化工信息周刊

1199元！KTC新款27英寸电竞显示器上架：2K 320Hz Fast IPS屏幕

香港投资推广署公布2025 Fast Track计划，涵盖区块链与数字资产等领域

BUZZ-股票拆分公布后，Fastenal 公司业绩增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FAST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"快扣","latestPrice":42.06,"timestamp":1749240000000,"preClose":41.34,"halted":0,"volume":4408087,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.06,"latestTime":"19:59 EDT","volume":399444,"amount":16800782.154,"timestamp":1749254380384},"delay":0,"floatShares":1144190990,"shares":1147241276,"eps":1.000012,"marketStatus":"休市中","change":0.72,"latestTime":"06-06 16:00:00 EDT","open":41.725,"high":42.16,"low":41.66,"amount":185178110.150988,"amplitude":0.012095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.000012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":41.34,"dividendRate":0.01902,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.34,"latestTime":"09:29 EDT","volume":1245,"amount":51844.667235,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.06,"latestTime":"19:59 EDT","volume":399444,"amount":16800782.154,"timestamp":1749254380384},"volumeRatio":0.8980223905259266,"impliedVol":0.2565,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144190990,"roa":"20.12%","roe":"32.35%","lyrEps":1.004525,"volumeRatio":0.8980223905259266,"shares":1147241276,"dividePrice":0.8,"high":42.16,"amplitude":0.012095,"preClose":41.34,"low":41.66,"week52Low":30.68,"pbRate":"13.08","psRate":"6.34","week52High":42.44,"institutionHeld":0.8212,"latestPrice":42.06,"eps":1.000012,"divideRate":0.01902,"volume":4408087,"delay":0,"ttmEps":1.000012,"open":41.725,"prevYearClose":35.955,"prevWeekClose":41.34,"prevMonthClose":41.34,"prevQuarterClose":38.775,"fiveDayClose":41.34,"twentyDayClose":39.645,"sixtyDayClose":37.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541823937","title":"中国科学家利用 FAST 望远镜揭示脉冲星辐射几何结构新发现","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823937","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:31","pubTimestamp":1749385860,"startTime":"0","endTime":"0","summary":"IT之家 6 月 8 日消息，脉冲星作为高速旋转的中子星，其射电信号通常呈现较窄的轮廓即约占整个脉冲相位的十分之一。中国科学院新疆天文台特别研究助理孙盛楠团队基于“中国天眼”FAST 的高灵敏度观测数据，系统分析了 23 颗具有中间脉冲的脉冲星偏振辐射特性，并获得了上述脉冲星的磁层几何结构参数。该研究为学界理解脉冲星辐射区形状和辐射束结构提供了重要的观测依据。相关研究成果已发表在《天体物理学杂志》上。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezkqcv4903847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4104","IE00B5TLWC47.USD","BK4567","BK4588","IE00BFXG0V08.USD","FAST","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2541016045","title":"Fast Track Group6月4日成交额为219.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:54","pubTimestamp":1749088474,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Fast Track Group成交额为219.62万美元，成交额较昨日减少93.87%，当日成交量为37.03万股。Fast Track Group于2025年6月4日跌22.25%，报5.59美元，该股过去5个交易日涨35.02%，年初至今涨39.75%，过去60日涨39.75%。其还创建、开发、组织、主持和管理各种活动和音乐会。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095445a6fb014a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095445a6fb014a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRK","BK4104","BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","FAST","BK4567","BK4585","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2540745478","title":"英伟达联合团队推出Fast-dLLM框架，大幅提升扩散模型推理速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745478","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:36","pubTimestamp":1748921762,"startTime":"0","endTime":"0","summary":"近日，英伟达与麻省理工学院、香港大学合作推出Fast-dLLM框架，旨在解决扩散模型在实际应用中的效率瓶颈。尽管扩散模型采用双向注意力机制具备理论优势，但其高昂的计算成本和多词元同步解码时的质量下降问题，限制了其广泛应用。Fast-dLLM通过引入块状近似KV缓存机制和置信度感知并行解码策略，显著优化性能。这项研究有效平衡了速度与质量，为扩散模型在语言生成任务中的实际应用开辟了新路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113812976f4026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113812976f4026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4V19.USD","NVDS.UK","LU2242650005.HKD","NVDY","LU2461242641.AUD","LU0323591593.USD","IE00BJTD4N35.SGD","NVDU","NVDS","FAST","LU0109391861.USD","LU2430703095.HKD","BK4585","LU1852331112.SGD","IE0034235295.USD","LU2360107168.USD","LU0965508806.USD","LU2097344357.USD","SGXZ23171101.USD","NVD3.UK","SG9999015945.SGD","LU2506951792.HKD","LU0198837287.USD","LU0056508442.USD","LU0096362180.USD","NVDD","2NVD.UK","BK4588","LU1951200564.SGD","LU0823414551.USD","IE00BK4W5M84.HKD","LU1989772840.SGD","NVDA","LU2433249047.HKD","LU2247934214.USD","NVD2.UK","BK4543","LU1066053197.SGD","LU1868836914.USD","NVIW.SI","SNVD.UK","LU0724617625.USD","LU2065171311.SGD","SG9999015986.USD","3NVD.UK","LU0868494617.USD","BK4614"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","2NVD.UK","SBUX","BIRK","EXPI","NVDS","NOVA","EU","UAL","SCCO","TDG","CLF","HPQ","DELL","ELF","NVDD","HESM","XOM","NVD3.UK","SNVD.UK","NDSN","3NVD.UK","CVX","AS","EOSE","MACW.SI","IMUX","KSS","ORIC","FCX","JBLU","NVD","VRT","NVDX","CBNA","COP","BBWI","TALK","BBY","FAST","NEXT"],"gpt_icon":1},{"id":"2539252467","title":"BUZZ-斯蒂芬斯下调法斯顿PT评级，股票拆分为二拆一","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252467","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:29","pubTimestamp":1748518144,"startTime":"0","endTime":"0","summary":"BUZZ-斯蒂芬斯下调法斯顿PT评级，股票拆分为二拆一5月29日 - ** Stephens 将 Fastenal FAST.O的目标股价从 80 美元下调至 40 美元，较该股上次收盘价下跌 3.6%，评级维持 \"等权重 \"不变。** 称建筑业巨头的目标价之所以发生变化，是因为本月早些时候进行了二拆一的股票拆分** Stephens 将 2025 年的每股收益预期从 2.18 美元下调至 1.09 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S10Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2538498943","title":"小摩：维持Fastenal(FAST.US)评级，由中性调整至中性评级, 目标价由36.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:12","pubTimestamp":1748358737,"startTime":"0","endTime":"0","summary":"小摩：维持Fastenal(FAST.US)评级，由中性调整至中性评级, 目标价由36.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27231250696373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FAST"],"gpt_icon":0},{"id":"2538338121","title":"中国天眼再传好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2538338121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538338121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:35","pubTimestamp":1748237709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4104","FDXMmain","FDAXmain","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","FAST","IE00B5TLWC47.USD","BK4567","FDXSmain","BK4585"],"gpt_icon":0},{"id":"2538365110","title":"娱乐无国界：AI-Media 与 Lightning International 携手合作，让 FAST 频道面向所有人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538365110","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538365110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:18","pubTimestamp":1748045880,"startTime":"0","endTime":"0","summary":"AI-Media 首席执行官 Tony Abrahams 表示：“与 Lightning International 的这次合作将为 FAST 行业带来革命性的变化。 通过实现优质内容的实时可触及性和本地化，我们助力平台扩大观众群体、提升收入，同时让全球内容真正实现包容性。”字幕无缝集成到线性频道流中，然后通过 Lightning International 位于香港的内容交付服务传送至 FAST 平台。关于 Lightning InternationalLightning International 是一家专注于创建和分销电视频道、节目及节目格式的内容解决方案公司。这些频道均由 Lightning 按照广播标准精心策划，面向亚洲及全球观众。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/24/3087770/0/zh-hans/%E5%A8%B1%E4%B9%90%E6%97%A0%E5%9B%BD%E7%95%8C-AI-Media-%E4%B8%8E-Lightning-International-%E6%90%BA%E6%89%8B%E5%90%88%E4%BD%9C-%E8%AE%A9-FAST-%E9%A2%91%E9%81%93%E9%9D%A2%E5%90%91%E6%89%80%E6%9C%89%E4%BA%BA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","BK4104","BK4585","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","BK4567","FAST"],"gpt_icon":0},{"id":"2537490002","title":"新加坡活动管理公司Fast Track Group(FTRK.US)IPO定价4美元 处于区间低端","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:45","pubTimestamp":1747986355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新加坡活动管理及人才经纪公司Fast Track Group将以每股4美元的价格发行375万股，筹资1500万美元。该公司最初于2024年9月申请在美国上市。Fast Track Group的服务包括组织音乐会、电影首映式和其他由亚洲和国际艺术家参加的活动。Fast Track Group计划在纳斯达克上市，股票代码为FTRK。Alexander Capital和Network Financial Securities担任此次交易的承销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTRK","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","BK4567","BK4585","IE00B5TLWC47.USD","BK4104","FAST"],"gpt_icon":0},{"id":"2537921887","title":"【中国科学家发现罕见掩食脉冲星】中国科学院国家天文台韩金林研究员日前带领团队利用中国天眼FAST发现了一个罕见的毫秒脉冲星，与伴星以3.6小时的周期相互绕转，且有六分之一的时间被伴星遮挡（即掩食，犹如日食或月食），这一发现对恒星演化理论、致密星吸积物理和双星合并的引力波源研究具有重要意义，该研究成果今天（23日）在国际学术期刊《科学》在线发表。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:05","pubTimestamp":1747937128,"startTime":"0","endTime":"0","summary":"中国科学院国家天文台韩金林研究员日前带领团队利用中国天眼FAST发现了一个罕见的毫秒脉冲星，与伴星以3.6小时的周期相互绕转，且有六分之一的时间被伴星遮挡（即掩食，犹如日食或月食），这一发现对恒星演化理论、致密星吸积物理和双星合并的引力波源研究具有重要意义，该研究成果今天（23日）在国际学术期刊《科学》在线发表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23020550602105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B5TLWC47.USD","BK4104","IE00BYQQ9H92.USD","FAST","IE00BFXG0V08.USD","BK4588","BK4585","BK4567"],"gpt_icon":0},{"id":"2537941019","title":"大摩：维持Fastenal(FAST.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:24","pubTimestamp":1747920274,"startTime":"0","endTime":"0","summary":"大摩：维持Fastenal(FAST.US)评级，由持股观望调整至持股观望评级, 目标价由76.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22212450599319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FAST"],"gpt_icon":0},{"id":"2536359838","title":"陕西七所高校联动 “解码”丝路起点上的馆藏智慧","url":"https://stock-news.laohu8.com/highlight/detail?id=2536359838","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536359838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 20:35","pubTimestamp":1747571700,"startTime":"0","endTime":"0","summary":"2025年5月18日第49个国际博物馆日，西安交通大学携手西北工业大学、西北农林科技大学、陕西师范大学、西安电子科技大学、长安大学和西北大学，共同开启三秦大地高校博物馆的联动篇章，探秘丝路起点上的馆藏智慧，看千年文明在青春磁场里的璀璨光谱。目前，博物馆下设校史馆、地球馆、生物馆、丝绸之路考古馆、历史馆、贾平凹文学馆等6个常设分馆，丝绸之路遗珍馆、侯伯宇先进事迹展览馆、岳钰佛教美术馆等3个专题陈列馆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-18/doc-inewywqt1839941.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-18/doc-inewywqt1839941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQQ9H92.USD","IE00BFXG0V08.USD","FAST","BK4104","BK4567","BK4588","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2535566378","title":"全球基础设施巴塞尔基金会CEO：可持续基建成为资本新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2535566378","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535566378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:18","pubTimestamp":1747279080,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。可持续基础设施的概念应运而生，它不仅是一种创新的解决方案，更是一种对未来负责的承诺。然而，可持续基础设施建设和发展过程中面临哪些挑战？为探索可持续基础设施的机遇与趋势，新浪财经对话了全球基础设施巴塞尔基金会首席执行官Louis Downing。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/elecmagazine/2025-05-15/doc-inewrcyf9693853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","BK4567","FAST","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2535749716","title":"FAST RETAIL-DRS(06288)：每份香港预托证券可分派的中期股息总额为 0.126034 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:07","pubTimestamp":1747130828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FAST RETAIL-DRS(06288)发布公告，根据香港预托证券存管处所提供的资料，本公司宣布：按2025年5月12日的日元/港元汇率 0.0525143 计算，每份香港预托证券可分派的中期股息总额为 0.126034 港元; 及经香港预托证券存管处扣减下列收费后，按2025年5月12日的日元/港元汇率 0.0525143 计算，每份香港预托证券可分派的中期股息净额为 0.079159 港元：预扣所得税 15.315%或 0.019302 港元 (香港预托证券持有人应就其个别情况能否扣减预扣税向其税务顾问咨询意见。); 及股息费用 0.025 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B5TLWC47.USD","IE0031619046.USD","BK1502","IE00B66KJ199.SGD","BK4104","BK4585","IE00B7SZL793.SGD","IE00BFXG0V08.USD","BK1114","06288","BK4588","161027","DRS","BK4567","IE00BYQQ9H92.USD","FAST","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534272478","title":"前 Cardano 首席市场官 Adam Bates 加入 XION，出任首席文化官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272478","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057416,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7440145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FAST","03042","NSRGY","300959","03008","BK4585","MSTU","BK4588","BK1611","IE00BYQQ9H92.USD","BTC.USD.HKCC","IE00BFXG0V08.USD","BK4594","BK4104","BK4212","03439","09042","09008","83042","03165","BK4567","09439","BTC.USD.CC","BK0231","BK4601","IBIT","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2534275969","title":"前Cardano首席市场官Adam Bates加入XION，出任首席文化官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275969","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057359,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Layer 1 网络 XION 宣布前 Cardano 首席市场官 Adam Bates 加入 XION，担任其首席文化官（Chief Cult Officer）。Bates 任职 Cardano 期间，主导了有史以来最大的线上线下混合加密活动；赢得《Fast Company》“全球十大最具创新公司”称号；并使 Cardano 品牌超越雀巢、宝马和比特币，跻身全球品牌粉丝热爱榜 Top 30。\nBates 此次加入，将负责加速 XION 的全球市场扩张，推动 XION 实现“让加密技术隐形”的愿景。其致力于把 XION 打造成一个文化现象。在 Uber、宝马、乐高和亚马逊等企业已通过 XION 实现 Web3 创新之后，他将进一步放大这些早期成果，打造更大的影响力。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430377?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999017495.SGD","LU1127390331.HKD","09439","LU1868837136.USD","UBER","NSRGY","09042","AMZN","LU1720051017.SGD","83042","USAW.SI","BTC.USD.CC","LU1935043536.SGD","IBIT","LU2326559502.SGD","LU0077335932.USD","03439","BTC.USD.HKCC","FAST","LU0061475181.USD","LU2250418816.HKD","BK4022","MSTU","03165","LU1691799644.USD","03042","LU2462157665.USD","LU0308772762.SGD","LU2237957811.SGD","IE00B7KXQ091.USD","LU0648000940.SGD","LU1267930490.SGD","LU2089283258.USD","IE00B19Z3B42.SGD","03008","LU1868836591.USD","LU0096364046.USD","LU2264538146.SGD","300959","LU1935042991.SGD","LU0786609619.USD","LU1674673428.USD","LU2420271590.USD","LU0965509010.AUD","09008","LU0157215616.USD","IE00BJJMRX11.SGD","LU0312595415.SGD","LU1066051811.HKD","LU0345770308.USD"],"gpt_icon":0},{"id":"2533941906","title":"华谊集团将收购三爱富60%股权，林德在华签署可再生能源供应长期协议，阿科玛一季度业绩发布……","url":"https://stock-news.laohu8.com/highlight/detail?id=2533941906","media":"中国化工信息周刊","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533941906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:09","pubTimestamp":1746695352,"startTime":"0","endTime":"0","summary":"公告显示，华谊集团拟以现金方式收购上海华谊持有的三爱富60%股权，并与上海华谊就此次交易签署附条件生效的《股权收购协议》。林德在华签署可再生能源供应长期协议近日，林德宣布在华签署一份可再生能源供应长期协议。02国际要闻阿科玛一季度业绩发布5月7日，阿科玛发布2025年第一季度财报。英力士和科思创达成天然气长期供应协议近日，英力士和科思创宣布达成一项为期长达8年的天然气长期供应协议，自2027年起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508180653a4768915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508180653a4768915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","SG9999004303.SGD","LU2265009873.SGD","LU0171277485.USD","LU0742534661.SGD","FAST","LU2413666699.HKD","LU1543694498.USD","BK4588","LU0171276677.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU0171280430.USD","LU0345770308.USD","LU1988902786.USD","LU2298322129.HKD","LU2463526074.USD","BK4567","BK4585","IE00BFXG0V08.USD","LU0345780950.USD","LU0069450319.EUR","LU2413665964.HKD","BK4532","LU2449327464.USD","BK4504","LU0122376428.USD","LU0506197887.SGD","LU0347712357.USD","600623","LU0251131958.USD","LU0251142724.SGD","LIN","BK4144","LU2413666426.HKD","LU0823399737.USD","LU2087625088.SGD","LU0788109394.HKD","BK4104","LU0234572021.USD","BK4101","LU0314104364.USD","LU0353189680.USD","LU0096362180.USD","LU1064131342.USD","LU1620156213.USD","LU2413666004.HKD","LNG","LU0769137737.USD","LU2355687059.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2532504825","title":"1199元！KTC新款27英寸电竞显示器上架：2K 320Hz Fast IPS屏幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504825","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532504825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:38","pubTimestamp":1746067133,"startTime":"0","endTime":"0","summary":"快科技5月1日消息，KTC今日推出了新款27英寸电竞新显示器H27E7，以“2K 320Hz”为核心卖点，定价1199元，国补后价格低至1019.15元，性价比极高。“H27E7”显示器采用了2560x1440分辨率的320Hz超频Fast IPS面板，原生刷新率300Hz，GtG响应速度仅为1ms，能够有效减少画面撕裂和拖影现象，为用户带来流畅的游戏体验。在接口方面，该显示器配备了2个HDMI 2.1接口和2个DP 1.4接口，均支持320Hz高刷新率，还提供1个3.5mm音频接口和1个USB-A 2.0接口用于固件升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iznmCDJhDe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4104","BK4588","BK4585","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4567","IPS","FAST"],"gpt_icon":0},{"id":"2530411899","title":"香港投资推广署公布2025 Fast Track计划，涵盖区块链与数字资产等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411899","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:16","pubTimestamp":1745813760,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B5TLWC47.USD","161022","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","161631","168701","FAST","BK4104","399699","BK4588","BK4567"],"gpt_icon":0},{"id":"2530595256","title":"BUZZ-股票拆分公布后，Fastenal 公司业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595256","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:24","pubTimestamp":1745511892,"startTime":"0","endTime":"0","summary":"4月24日 - ** 工业用品分销商Fastenal FAST.O宣布董事会批准二拆一股票后，其股价周四上涨2.2%，至81.93美元。** FAST 将于 5 月 22 日前后在拆股调整后的基础上进行交易 ** 已发行股票约为 5.736 亿股，公司市值约为 470 亿美元** 本月早些时候，该公司公布了  第一季度的营业额和利润，符合共识，原因是其紧固件和其他工业用品的合同价值较高，有助于缓解制造业和建筑业的需求疲软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4588","IE00BYQQ9H92.USD","BK4567","FAST","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1752480000000,"name":null,"time":"盘前","dateTimestamp":1752465600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"盘前","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-06-06","current":41.183531,"percent":0.981982,"low":23.428192,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"high":41.841697,"avg":32.82391,"sd":4.136663,"marketCap":47426954349},"quantilePoints":[{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349}],"updateTime":1749391984006}}}