美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

法如科技

43.85

-0.0500-0.11%

盘后：43.83-0.0194-0.04%16:05 EDT

成交量：73.03万

成交额：3,204.04万

市值：8.47亿

市盈率：-940.50

高：43.93

开：43.88

低：43.79

收：43.90

数据加载中...

总览公司新闻公告

法如科技股东压倒性批准AMETEK合并提案

华尔街洞察

法如科技股东高票批准与阿美特克合并，交易预计2025年下半年完成

华尔街洞察

法如科技5月27日成交额为1921.91万美元

阿美特克将以 9.2 亿美元收购法如科技公司

环球市场播报

BUZZ--美国股票走势-Datadog、万豪、IQVIA

BUZZ-FARO Technologies 因被 AMETEK 以 9.2 亿美元收购而大涨

AMETEK 将以 9.2 亿美元现金收购 FARO Technologies

法如科技盘中异动下午盘快速上涨5.00%

法如科技盘中异动早盘股价大跌5.59%报28.39美元

法如科技2025财年第一财季实现净利润906000.00美元，同比增加112.46%

法如科技盘中异动大幅上涨16.00%报30.63美元

法如科技盘中异动早盘股价大涨5.56%

FARO Technologies Inc 预计每股收益 16 美分 - 财报前瞻

法如科技盘中异动早盘大幅跳水5.15%

法如科技盘中异动下午盘急速上涨5.87%报24.51美元

法如科技盘中异动下午盘股价大跌5.26%

法如科技盘中异动早盘股价大跌6.78%

法如科技盘中异动早盘股价大跌6.41%

法如科技盘中异动下午盘大幅拉升5.11%

法如科技盘中异动股价大跌5.05%报27.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FARO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"法如科技","latestPrice":43.85,"timestamp":1752696000000,"preClose":43.9,"halted":0,"volume":730296,"hourTrading":{"tag":"盘后","latestPrice":43.8306,"preClose":43.85,"latestTime":"16:05 EDT","volume":2940,"amount":128918.9706,"timestamp":1752696318333},"delay":0,"floatShares":16498895,"shares":19316887,"eps":-0.046624,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-16 17:02:23 EDT","open":43.88,"high":43.93,"low":43.79,"amount":32040380.5634,"amplitude":0.003189,"askPrice":47.61,"askSize":100,"bidPrice":43.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":43.9,"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.9,"latestTime":"09:27 EDT","volume":429,"amount":18811.713063,"timestamp":1752672460052},"postHourTrading":{"tag":"盘后","latestPrice":43.8306,"preClose":43.85,"latestTime":"16:05 EDT","volume":2940,"amount":128918.9706,"timestamp":1752696318333},"volumeRatio":1.247584,"impliedVol":0.2862,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","floatShares":16498895,"roa":"1.99%","roe":"-0.34%","lyrEps":-0.473382,"volumeRatio":1.247584,"shares":19316887,"dividePrice":0,"high":43.93,"amplitude":0.003189,"preClose":43.9,"low":43.79,"week52Low":13.52,"pbRate":"3.26","psRate":"2.48","week52High":44.055,"institutionHeld":0.9423,"latestPrice":43.85,"committee":0.333333,"eps":-0.046624,"divideRate":0,"volume":730296,"delay":0,"ttmEps":-0.046624,"open":43.88,"prevYearClose":25.36,"prevWeekClose":43.94,"prevMonthClose":43.92,"prevQuarterClose":43.92,"fiveDayClose":43.9,"twentyDayClose":43.82,"sixtyDayClose":24.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FARO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153990605","title":"法如科技股东压倒性批准AMETEK合并提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1153990605","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153990605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612165,"startTime":"0","endTime":"0","summary":"7月15日，法如科技宣布，其股东以压倒性多数票批准了与AMETEK的合并提议。这一决定标志着双方战略整合的关键里程碑，彰显了投资者对交易前景的强劲信心。合并计划将推动业务协同效应，优化资源配置。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","FARO","BK4157"],"gpt_icon":0},{"id":"1199240532","title":"法如科技股东高票批准与阿美特克合并，交易预计2025年下半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1199240532","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199240532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610359,"startTime":"0","endTime":"0","summary":"法如科技公司宣布，其股东在特别会议上以压倒性多数投票通过了与阿美特克的合并协议。高达99%的赞成率彰显了投资者对这笔交易的高度支持。根据合并条款，法如科技的每位普通股股东将获得每股44美元的现金补偿。交易预计在2025年下半年完成，前提是满足常规成交条件和必要的监管审批。Evercore作为独家财务顾问提供支持，Foley & Lardner LLP则担任法如科技的法律顾问。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","NDAQ","EVR","IE00BGHQF748.EUR","IE00B19Z4B17.USD","BK4096","AME","BK4588","LU2210149790.SGD","BK4585","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4112","BK4127","IE00BKPKM429.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","BK4157","FARO","IE00BQXX3F31.USD","LU2095319765.USD","IE00B66KJ199.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2538411005","title":"法如科技5月27日成交额为1921.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:51","pubTimestamp":1748397074,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，法如科技成交额为1921.91万美元，成交额较昨日减少29.67%，当日成交量为45.65万股。法如科技于2025年5月27日涨0.26%，报42.11美元，该股过去5个交易日涨0.02%，年初至今涨66.05%，过去60日涨31.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1921.91万|-29.67%|45.65万|#|2025-05-23|2732.71万|0.89%|65.04万|#|2025-05-22|2708.65万|-11.82%|64.44万|#|2025-05-21|3071.75万|23.04%|72.87万|#|2025-05-20|2496.53万|-2.31%|59.35万|法如科技有限公司是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095124a6ef9b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095124a6ef9b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","FARO","IE0031619046.USD","BK4157","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533631843","title":"阿美特克将以 9.2 亿美元收购法如科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631843","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:16","pubTimestamp":1746537366,"startTime":"0","endTime":"0","summary":"工业工具制造商阿美特克公司和法如科技公司周二宣布，阿美特克将以约 9.2 亿美元的企业价值收购法如科技，这一消息使得目标公司法如科技的股价在早盘交易中飙升了 36%。　　根据协议，阿美特克将以每股 44 美元的现金进行收购，这较法如科技上一个交易日的收盘价有大约 40% 的溢价。　　此次收购预计将在今年下半年完成。　　法如科技的股价在开盘前涨至每股 42.8 美元，而阿美特克的股价则小幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevrvku7173346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FARO","IE00BQXX3D17.EUR","BK4588","BK4157","AME","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4096","IE0031619046.USD","IE00B19Z4B17.USD","BK4585"],"gpt_icon":0},{"id":"2533636666","title":"BUZZ--美国股票走势-Datadog、万豪、IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536668,"startTime":"0","endTime":"0","summary":"nL4N3RE0PW ** Lemonade Inc < LMND.N  >:BUZZ - 在上调年度预期后跳涨   nL4N3RE0QK ** Vertex Pharmaceuticals Inc < VRTX.O  >:BUZZ - 因第一季度业绩未达预期而下跌   nL4N3RE0SR ** Celsius Holdings Inc < CELH.O  >:BUZZ - 因第一季度业绩不及预期而下跌    nL6N3RE0EX ** Church & Dwight Co Inc < CHD.N  >:BUZZ - 在 TD Cowen 将评级下调至 \"持有 \"后下跌   nL6N3RE0F7 ** Datadog Inc < DDOG.O  >:BUZZ - 在发布业绩预增报告后上涨   nL6N3RE0FG ** Constellation Energy Corp < CEG.O  >:BUZZ - 在第一季度利润不及预期后下跌   nL4N3RE0VZ ** Cummins Inc < CMI.N  >:BUZZ - Truist 在康明斯第一季度利润超出预期后上调了该公司的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","JELD","FSUN","LU0048584097.USD","LU2286300806.USD","ACTU","LU1496350171.SGD","KLG","LU1119994496.HKD","LU1791710400.SGD","IE00BBT3K403.USD","IQV","BK4563","AU","BR","MRSN","VRTX","LU2065171402.SGD","BK4018","LU1861220207.SGD","LU0868494708.USD","CEG","NEM","FARO","ROO.UK","BK4567","DASH","CMI","AME","LU0330918003.SGD","SEDG","LU1366192091.USD","LU2023250330.USD","LU0075056555.USD","IE00BGHQF417.EUR","GPN","DDOG","CELH","BALL","LU0345780281.USD","SG9999001176.SGD","LU0310799852.SGD","ETN","F","LU2505996509.AUD","LMND","CHD","BK4570","MAR"],"gpt_icon":1},{"id":"2533633144","title":"BUZZ-FARO Technologies 因被 AMETEK 以 9.2 亿美元收购而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633144","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:38","pubTimestamp":1746535110,"startTime":"0","endTime":"0","summary":"BUZZ-FARO Technologies 因被 AMETEK 以 9.2 亿美元收购而大涨5月6日 - ** 三维测量软件制造商FARO Technologies FARO.O的股票在盘前交易中大涨36%，至42.80美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE0031619046.USD","AME","IE00B19Z4B17.USD","BK4588","IE00BQXX3F31.USD","FARO","IE00BQXX3D17.EUR","BK4585","IE00B66KJ199.SGD","BK4096","IE00BQXX3C00.GBP","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533849626","title":"AMETEK 将以 9.2 亿美元现金收购 FARO Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849626","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:39","pubTimestamp":1746531599,"startTime":"0","endTime":"0","summary":"AMETEK 将以 9.2 亿美元现金收购 FARO Technologies路透5月6日 - AMETEK AME.N和FARO Technologies FARO.O两家公司周二表示，将以每股44美元的现金收购FARO Technologies FARO.O。 此次交易对 FARO 的企业价值估值约为 9.2 亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4585","IE00BQXX3D17.EUR","BK4096","FARO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00BQXX3F31.USD","BK4157","IE00BQXX3C00.GBP","BK4588","AME"],"gpt_icon":0},{"id":"2532718498","title":"法如科技盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532718498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532718498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:02","pubTimestamp":1746212533,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时02分，法如科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报31.10美元/股，成交量16.1483万股，换手率0.84%，振幅4.79%。法如科技股票所在的科技仪器行业中，整体涨幅为2.45%。其相关个股中，Astrotech Corporation、Vishay精密集团、MKS仪器涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、Sobr Safe, Inc.较为活跃，换手率分别为55.96%、16.47%、2.01%，振幅较大的相关个股有富柯斯、Know Labs, Inc.、Sono-Tek Corporation，振幅分别为14.80%、13.56%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503030214a470400b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503030214a470400b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","FARO","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531053542","title":"法如科技盘中异动 早盘股价大跌5.59%报28.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020273,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时37分，法如科技股票出现异动，股价快速跳水5.59%。截至发稿，该股报28.39美元/股，成交量1.2853万股，换手率0.07%，振幅3.58%。法如科技股票所在的科技仪器行业中，整体跌幅为1.31%。其相关个股中，Wrap技术、Astrotech Corporation、米奇汗姆租赁涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、米奇汗姆租赁较为活跃，换手率分别为2.71%、1.56%、0.41%，振幅较大的相关个股有Vishay精密集团、Saverone 2014 Ltd、Energous Corporation，振幅分别为5.79%、4.31%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213753974ba1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213753974ba1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2530182563","title":"法如科技2025财年第一财季实现净利润906000.00美元，同比增加112.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582459,"startTime":"0","endTime":"0","summary":"4月25日，法如科技公布财报，公告显示公司2025财年第一财季净利润为906000.00美元，同比增加112.46%；其中营业收入为82.86百万美元，同比减少1.64%，每股基本收益为0.05美元。从资产负债表来看，法如科技总负债2.35亿美元，其中短期债务4.78百万美元，资产负债比为2.11，流动比率为2.30。机构评级：截至2025年4月25日，当前有2家机构对法如科技目标价做出预测，其中目标均价为41.00美元，其中最低目标价为37.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200107a466cd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200107a466cd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FARO"],"gpt_icon":0},{"id":"2529595812","title":"法如科技盘中异动 大幅上涨16.00%报30.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，法如科技股票出现异动，股价急速拉升16.00%。截至发稿，该股报30.63美元/股，成交量2.4966万股，换手率0.13%，振幅6.23%。法如科技股票所在的科技仪器行业中，整体涨幅为0.12%。其相关个股中，法如科技、Odysight.Ai Inc.、Coherent Corp.涨幅较大，Know Labs, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为2.27%、0.33%、0.28%，振幅较大的相关个股有法如科技、米奇汗姆租赁、Odysight.Ai Inc.，振幅分别为6.23%、3.49%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213124a4656ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213124a4656ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2529680088","title":"法如科技盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，法如科技股票出现波动，股价快速拉升5.56%。截至发稿，该股报25.43美元/股，成交量4154股，换手率0.02%，振幅0.83%。法如科技股票所在的科技仪器行业中，整体涨幅为1.11%。其相关个股中，米奇汗姆租赁、Coherent Corp.、Wrap技术涨幅较大，Know Labs, Inc.、米奇汗姆租赁、Sobr Safe, Inc.较为活跃，换手率分别为3.59%、2.97%、1.46%，振幅较大的相关个股有米奇汗姆租赁、Sobr Safe, Inc.、Wrap技术，振幅分别为12.87%、11.21%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321385697423458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321385697423458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","FARO"],"gpt_icon":0},{"id":"2529018993","title":"FARO Technologies Inc 预计每股收益 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018993","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:33","pubTimestamp":1745325183,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc 预计每股收益 16 美分 - 财报前瞻FARO Technologies Inc FARO.OQ FARO.O将于4月24日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 FARO Technologies Inc 的平均预期为每股收益 16 美分。该公司 2025 年 2 月 24 日发布的截至 3 月 31 日的每股收益指导值为 0.10 美元至 0.30 美元。华尔街对 FARO Technologies Inc 的 12 个月目标价中位数为 38.50 美元，高于其最新收盘价 23.92 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R011C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2526259360","title":"法如科技盘中异动 早盘大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，法如科技股票出现异动，股价急速下跌5.15%。截至发稿，该股报24.50美元/股，成交量5645股，换手率0.03%，振幅1.28%。法如科技股票所在的科技仪器行业中，整体涨幅为0.97%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Sobr Safe, Inc.、Energous Corporation涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为13.96%、3.84%、3.20%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为10.10%、9.05%、7.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012894d1e86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012894d1e86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","FARO"],"gpt_icon":0},{"id":"2526831810","title":"法如科技盘中异动 下午盘急速上涨5.87%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，法如科技股票出现波动，股价大幅上涨5.87%。截至发稿，该股报24.51美元/股，成交量11.3332万股，换手率0.60%，振幅7.43%。法如科技股票所在的科技仪器行业中，整体涨幅为3.77%。其相关个股中，维视图像、MKS仪器、Coherent Corp.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为57.42%、20.60%、9.74%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Sobr Safe, Inc.、Saverone 2014 Ltd，振幅分别为50.00%、22.19%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012504a453fa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012504a453fa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","FARO","BK4157"],"gpt_icon":0},{"id":"2526397844","title":"法如科技盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，法如科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报22.88美元/股，成交量10.0903万股，换手率0.53%，振幅8.78%。法如科技股票所在的科技仪器行业中，整体涨幅为0.96%。其相关个股中，Sobr Safe, Inc.、Genasys Inc.、富柯斯涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.较为活跃，换手率分别为3075.47%、421.40%、30.24%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为57.39%、42.13%、18.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011222aa2c62ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011222aa2c62ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","IE00B19Z4B17.USD","BK4157"],"gpt_icon":0},{"id":"2525583028","title":"法如科技盘中异动 早盘股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，法如科技股票出现波动，股价大幅跳水6.78%。截至发稿，该股报22.27美元/股，成交量8452股，换手率0.04%，振幅2.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法如科技股票所在的科技仪器行业中，整体跌幅为1.14%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Sono-Tek Corporation、Odysight.Ai Inc.涨幅较大，Sobr Safe, Inc.、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为2.15%、1.23%、0.20%，振幅较大的相关个股有Blacksky Technology Inc.、Coherent Corp.、Novanta Inc.，振幅分别为4.09%、3.07%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213327a6b2beb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213327a6b2beb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FARO"],"gpt_icon":0},{"id":"2524831917","title":"法如科技盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524831917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524831917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，法如科技股票出现异动，股价快速跳水6.41%。截至发稿，该股报23.22美元/股，成交量4790股，换手率0.03%，振幅1.29%。法如科技股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Astrotech Corporation、Wrap技术、Vontier Corporation涨幅较大，Know Labs, Inc.、Sobr Safe, Inc.、米奇汗姆租赁较为活跃，换手率分别为1.97%、0.79%、0.25%，振幅较大的相关个股有维视图像、Blacksky Technology Inc.、法如科技，振幅分别为2.38%、2.33%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213044a6afaf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213044a6afaf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FARO","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2518737117","title":"法如科技盘中异动 下午盘大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:40","pubTimestamp":1741718418,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时40分，法如科技股票出现波动，股价快速上涨5.11%。截至发稿，该股报29.13美元/股，成交量12.8275万股，换手率0.68%，振幅7.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法如科技股票所在的科技仪器行业中，整体涨幅为6.04%。其相关个股中，Know Labs, Inc.、Sobr Safe, Inc.、Coherent Corp.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为212.57%、8.79%、3.50%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Energous Corporation，振幅分别为39.58%、34.25%、18.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024018a1d59552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024018a1d59552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4157","IE00B7SZL793.SGD","FARO"],"gpt_icon":0},{"id":"2518730572","title":"法如科技盘中异动 股价大跌5.05%报27.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，法如科技股票出现异动，股价急速下挫5.05%。截至发稿，该股报27.80美元/股，成交量3.0223万股，换手率0.16%，振幅3.52%。法如科技股票所在的科技仪器行业中，整体涨幅为3.72%。其相关个股中，伊莱克森、森萨塔科技、米奇汗姆租赁涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为15.06%、2.01%、1.18%，振幅较大的相关个股有Odysight.Ai Inc.、维视图像、Know Labs, Inc.，振幅分别为9.85%、9.48%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034596403e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034596403e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","FARO","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FARO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-24","symbol":"FARO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"FARO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"FARO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"FARO","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARO","date":"2025-07-15","current":-950.05339,"percent":0.001629,"low":-951.567591,"twenty":-22.612845,"median":-10.463566,"eighty":50.935566,"high":2752.951337,"avg":60.21954,"sd":542.002599,"marketCap":848397677},"quantilePoints":[{"date":"2020-07-17","current":-12.889378,"twenty":-73.236499,"median":18.696958,"eighty":42.046013,"marketCap":994054581},{"date":"2020-07-24","current":-12.804367,"twenty":-73.236499,"median":18.362863,"eighty":42.046013,"marketCap":987498428},{"date":"2020-07-31","current":-13.746372,"twenty":-73.236499,"median":17.807882,"eighty":42.046013,"marketCap":1060147693},{"date":"2020-08-07","current":-13.494893,"twenty":-73.236499,"median":17.586967,"eighty":42.046013,"marketCap":1074854739},{"date":"2020-08-14","current":-13.716916,"twenty":-73.236499,"median":17.425322,"eighty":42.046013,"marketCap":1092538675},{"date":"2020-08-21","current":-12.810493,"twenty":-73.236499,"median":17.256661,"eighty":42.046013,"marketCap":1020342922},{"date":"2020-08-28","current":-12.629654,"twenty":-73.236499,"median":17.092796,"eighty":42.046013,"marketCap":1005939336},{"date":"2020-09-04","current":-13.203425,"twenty":-73.236499,"median":17.030744,"eighty":42.046013,"marketCap":1051639603},{"date":"2020-09-11","current":-12.533654,"twenty":-73.236499,"median":16.945883,"eighty":42.046013,"marketCap":998292988},{"date":"2020-09-18","current":-12.823888,"twenty":-73.236499,"median":16.827222,"eighty":42.046013,"marketCap":1021409855},{"date":"2020-09-25","current":-12.759143,"twenty":-73.236499,"median":16.69161,"eighty":42.046013,"marketCap":1016253015},{"date":"2020-10-02","current":-13.83301,"twenty":-73.236499,"median":16.568604,"eighty":42.046013,"marketCap":1101785421},{"date":"2020-10-09","current":-14.23264,"twenty":-73.236499,"median":16.430422,"eighty":42.046013,"marketCap":1133615568},{"date":"2020-10-16","current":-14.420176,"twenty":-73.236499,"median":16.354706,"eighty":42.046013,"marketCap":1148552620},{"date":"2020-10-23","current":-14.505014,"twenty":-73.236499,"median":16.219499,"eighty":42.046013,"marketCap":1155309858},{"date":"2020-10-30","current":-14.049005,"twenty":-73.236499,"median":16.092656,"eighty":42.046013,"marketCap":1074383592},{"date":"2020-11-06","current":-14.618055,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1117901122},{"date":"2020-11-13","current":-15.056503,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1151431021},{"date":"2020-11-20","current":-15.259402,"twenty":-73.236499,"median":15.968345,"eighty":42.046013,"marketCap":1166947517},{"date":"2020-11-27","current":-15.581242,"twenty":-73.236499,"median":15.70571,"eighty":42.046013,"marketCap":1191559890},{"date":"2020-12-04","current":-15.637214,"twenty":-73.236499,"median":14.956903,"eighty":42.046013,"marketCap":1195840303},{"date":"2020-12-11","current":-16.418492,"twenty":-73.236499,"median":14.550066,"eighty":42.046013,"marketCap":1255587731},{"date":"2020-12-18","current":-16.952559,"twenty":-73.236499,"median":14.081074,"eighty":42.046013,"marketCap":1296430002},{"date":"2020-12-24","current":-16.733335,"twenty":-73.236499,"median":13.92286,"eighty":42.046013,"marketCap":1279665052},{"date":"2020-12-31","current":-16.472132,"twenty":-73.236499,"median":13.8155,"eighty":42.046013,"marketCap":1259689793},{"date":"2021-01-08","current":-17.960057,"twenty":-73.236499,"median":13.561227,"eighty":42.046013,"marketCap":1373477431},{"date":"2021-01-15","current":-17.237084,"twenty":-73.236499,"median":13.052681,"eighty":42.046013,"marketCap":1318188767},{"date":"2021-01-22","current":-17.724508,"twenty":-73.236499,"median":-10.260828,"eighty":42.046013,"marketCap":1355464028},{"date":"2021-01-29","current":-16.458139,"twenty":-73.236499,"median":-11.433967,"eighty":42.046013,"marketCap":1258619690},{"date":"2021-02-05","current":-18.286562,"twenty":-73.236499,"median":-11.733699,"eighty":42.046013,"marketCap":1398446505},{"date":"2021-02-12","current":-18.377516,"twenty":-73.236499,"median":-11.848578,"eighty":42.046013,"marketCap":1405402176},{"date":"2021-02-19","current":2641.229067,"twenty":-73.236499,"median":-11.857768,"eighty":42.156806,"marketCap":1661333083},{"date":"2021-02-26","current":2677.323954,"twenty":-73.236499,"median":-11.857768,"eighty":42.419308,"marketCap":1684036767},{"date":"2021-03-05","current":2490.547235,"twenty":-73.267528,"median":-11.862363,"eighty":42.489186,"marketCap":1566554211},{"date":"2021-03-12","current":2715.424113,"twenty":-73.267528,"median":-11.862363,"eighty":42.783511,"marketCap":1708001767},{"date":"2021-03-19","current":2540.96549,"twenty":-73.267528,"median":-11.862363,"eighty":42.924522,"marketCap":1598267293},{"date":"2021-03-26","current":2518.334569,"twenty":-73.236499,"median":-11.857768,"eighty":43.020667,"marketCap":1584032444},{"date":"2021-04-01","current":2527.215057,"twenty":-73.236499,"median":-11.857768,"eighty":43.075471,"marketCap":1589618271},{"date":"2021-04-09","current":2497.422452,"twenty":-73.267528,"median":-11.862363,"eighty":43.276716,"marketCap":1570878722},{"date":"2021-04-16","current":2502.619332,"twenty":-73.267528,"median":-11.862363,"eighty":43.464205,"marketCap":1574147560},{"date":"2021-04-23","current":2568.713189,"twenty":-73.267528,"median":-11.862363,"eighty":43.868255,"marketCap":1615720596},{"date":"2021-04-30","current":112.574815,"twenty":-73.236499,"median":-11.857768,"eighty":44.168406,"marketCap":1376902568},{"date":"2021-05-07","current":105.517089,"twenty":-73.236499,"median":-11.857768,"eighty":44.34157,"marketCap":1290579518},{"date":"2021-05-14","current":108.648909,"twenty":-73.236499,"median":-11.857768,"eighty":45.311289,"marketCap":1328884804},{"date":"2021-05-21","current":109.584002,"twenty":-73.236499,"median":-11.857768,"eighty":47.754858,"marketCap":1340321928},{"date":"2021-05-28","current":112.285382,"twenty":-73.236499,"median":-11.857768,"eighty":48.222246,"marketCap":1373362506},{"date":"2021-06-04","current":111.765886,"twenty":-73.236499,"median":-11.857768,"eighty":48.659152,"marketCap":1367008549},{"date":"2021-06-11","current":114.066512,"twenty":-73.236499,"median":-11.857768,"eighty":50.609989,"marketCap":1395147503},{"date":"2021-06-18","current":113.769657,"twenty":-73.236499,"median":-11.857768,"eighty":51.859743,"marketCap":1391516670},{"date":"2021-06-25","current":117.851412,"twenty":-73.236499,"median":-11.857768,"eighty":52.347452,"marketCap":1441440621},{"date":"2021-07-02","current":116.263238,"twenty":-73.236499,"median":-11.857768,"eighty":52.64211,"marketCap":1422015666},{"date":"2021-07-09","current":117.168646,"twenty":-73.236499,"median":-11.857768,"eighty":53.195863,"marketCap":1433089706},{"date":"2021-07-16","current":106.363126,"twenty":-73.236499,"median":-11.857768,"eighty":53.871543,"marketCap":1300927392},{"date":"2021-07-23","current":110.088655,"twenty":-73.236499,"median":-11.857768,"eighty":103.433167,"marketCap":1346494343},{"date":"2021-07-30","current":66.281408,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1324766492},{"date":"2021-08-06","current":64.762819,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1294414455},{"date":"2021-08-13","current":62.498575,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249159021},{"date":"2021-08-20","current":59.525051,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1189727186},{"date":"2021-08-27","current":63.307883,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1265334658},{"date":"2021-09-03","current":62.816842,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1255520226},{"date":"2021-09-10","current":60.625346,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1211718782},{"date":"2021-09-17","current":61.798387,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1235164369},{"date":"2021-09-24","current":61.48012,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1228803163},{"date":"2021-10-01","current":61.28916,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1224986440},{"date":"2021-10-08","current":62.516762,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249522518},{"date":"2021-10-15","current":63.78983,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1274967340},{"date":"2021-10-22","current":62.789562,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1254974980},{"date":"2021-10-29","current":69.912865,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1339250843},{"date":"2021-11-05","current":78.037848,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1494893017},{"date":"2021-11-12","current":74.797358,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1432818185},{"date":"2021-11-19","current":72.250579,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1384032100},{"date":"2021-11-26","current":68.411406,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1310488898},{"date":"2021-12-03","current":64.296649,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231666604},{"date":"2021-12-10","current":66.187727,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1267892092},{"date":"2021-12-17","current":64.287146,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231484566},{"date":"2021-12-23","current":66.814918,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1279906576},{"date":"2021-12-31","current":66.539334,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1274627485},{"date":"2022-01-07","current":60.466978,"twenty":-73.192014,"median":-11.848578,"eighty":103.884387,"marketCap":1158305439},{"date":"2022-01-14","current":58.775462,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1125902741},{"date":"2022-01-21","current":56.532776,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1082941860},{"date":"2022-01-28","current":48.930453,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":937311756},{"date":"2022-02-04","current":49.823726,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":954423294},{"date":"2022-02-11","current":50.992583,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":976813922},{"date":"2022-02-18","current":-24.459103,"twenty":-73.165101,"median":-11.866958,"eighty":103.825016,"marketCap":977483576},{"date":"2022-02-25","current":-24.996665,"twenty":-73.165101,"median":-12.00711,"eighty":103.825016,"marketCap":998966731},{"date":"2022-03-04","current":-24.418102,"twenty":-73.151644,"median":-12.086547,"eighty":103.795331,"marketCap":975845030},{"date":"2022-03-11","current":-23.32931,"twenty":-73.151644,"median":-12.116892,"eighty":103.795331,"marketCap":932332537},{"date":"2022-03-18","current":-24.99211,"twenty":-73.151644,"median":-12.279373,"eighty":103.795331,"marketCap":998784671},{"date":"2022-03-25","current":-24.358879,"twenty":-73.151644,"median":-12.342946,"eighty":103.795331,"marketCap":973478242},{"date":"2022-04-01","current":-24.172099,"twenty":-73.151644,"median":-12.42649,"eighty":103.795331,"marketCap":966013755},{"date":"2022-04-08","current":-22.536633,"twenty":-73.151644,"median":-12.500266,"eighty":103.795331,"marketCap":900653986},{"date":"2022-04-14","current":-20.400049,"twenty":-73.151644,"median":-12.597402,"eighty":103.795331,"marketCap":815267545},{"date":"2022-04-22","current":-20.730831,"twenty":-73.151644,"median":-12.62184,"eighty":103.795331,"marketCap":828486915},{"date":"2022-04-29","current":-13.486611,"twenty":-73.151644,"median":-12.720241,"eighty":103.795331,"marketCap":626183371},{"date":"2022-05-06","current":-13.856323,"twenty":-73.151644,"median":-12.791222,"eighty":103.795331,"marketCap":643349086},{"date":"2022-05-13","current":-13.23096,"twenty":-73.151644,"median":-12.82947,"eighty":103.795331,"marketCap":614313462},{"date":"2022-05-20","current":-12.578065,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":583999540},{"date":"2022-05-27","current":-12.715723,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":590391029},{"date":"2022-06-03","current":-12.515135,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":581077716},{"date":"2022-06-10","current":-11.929103,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":553868231},{"date":"2022-06-17","current":-12.283082,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":570303490},{"date":"2022-06-24","current":-12.349945,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":573407928},{"date":"2022-07-01","current":-12.20442,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":566651210},{"date":"2022-07-08","current":-11.602655,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":538711270},{"date":"2022-07-15","current":-12.003832,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":557337897},{"date":"2022-07-22","current":-12.283082,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":570303490},{"date":"2022-07-29","current":-12.790452,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":593860695},{"date":"2022-08-05","current":-12.28913,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":661499313},{"date":"2022-08-12","current":-13.284078,"twenty":-73.165101,"median":-12.889378,"eighty":103.825016,"marketCap":715055350},{"date":"2022-08-19","current":-12.387606,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":666800081},{"date":"2022-08-26","current":-11.74921,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":632436480},{"date":"2022-09-02","current":-11.248334,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":605475303},{"date":"2022-09-09","current":-12.064492,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":649407464},{"date":"2022-09-16","current":-11.021623,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":593271924},{"date":"2022-09-23","current":-9.915973,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":533756988},{"date":"2022-09-30","current":-9.570675,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":515170304},{"date":"2022-10-07","current":-9.511382,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":511978651},{"date":"2022-10-14","current":-8.988203,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":483817009},{"date":"2022-10-21","current":-9.120742,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":490951292},{"date":"2022-10-28","current":-10.219416,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":550090740},{"date":"2022-11-04","current":-9.698324,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":545365856},{"date":"2022-11-11","current":-11.464995,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":644711083},{"date":"2022-11-18","current":-10.830463,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":609029432},{"date":"2022-11-25","current":-10.563292,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":594005580},{"date":"2022-12-02","current":-11.030842,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":620297322},{"date":"2022-12-09","current":-10.526556,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":591939800},{"date":"2022-12-16","current":-9.768457,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":549309618},{"date":"2022-12-23","current":-9.501285,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":534285765},{"date":"2022-12-30","current":-9.821891,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":552314388},{"date":"2023-01-06","current":-10.476461,"twenty":-73.165101,"median":-12.906493,"eighty":77.330832,"marketCap":589122827},{"date":"2023-01-13","current":-11.578543,"twenty":-73.165101,"median":-12.906493,"eighty":74.907592,"marketCap":651096220},{"date":"2023-01-20","current":-9.307586,"twenty":-73.165101,"median":-12.906493,"eighty":72.896777,"marketCap":523393471},{"date":"2023-01-27","current":-9.137264,"twenty":-73.165101,"median":-12.906493,"eighty":71.879966,"marketCap":513815765},{"date":"2023-02-03","current":-9.688305,"twenty":-73.165101,"median":-12.906493,"eighty":68.411406,"marketCap":544802462},{"date":"2023-02-10","current":-9.163981,"twenty":-73.165101,"median":-12.906493,"eighty":67.50673,"marketCap":515318151},{"date":"2023-02-17","current":-20.053633,"twenty":-73.165101,"median":-12.927527,"eighty":66.826322,"marketCap":536554999},{"date":"2023-02-24","current":-18.523464,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":495613805},{"date":"2023-03-03","current":-19.042879,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":509511275},{"date":"2023-03-10","current":-18.004049,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":481716336},{"date":"2023-03-17","current":-16.593205,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":443967804},{"date":"2023-03-24","current":-16.284364,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":435704444},{"date":"2023-03-31","current":-17.27406,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":462184758},{"date":"2023-04-06","current":-16.747626,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":448099485},{"date":"2023-04-14","current":-17.379347,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":465001812},{"date":"2023-04-21","current":-16.544072,"twenty":-72.815619,"median":-12.930734,"eighty":66.797813,"marketCap":442653179},{"date":"2023-04-28","current":-17.483408,"twenty":-72.559541,"median":-12.930734,"eighty":66.797813,"marketCap":467786075},{"date":"2023-05-05","current":-7.058938,"twenty":-72.559541,"median":-12.916948,"eighty":66.797813,"marketCap":269884381},{"date":"2023-05-12","current":-5.838779,"twenty":-72.559541,"median":-12.884167,"eighty":66.797813,"marketCap":223234049},{"date":"2023-05-19","current":-5.873387,"twenty":-72.559541,"median":-12.818864,"eighty":66.797813,"marketCap":224557197},{"date":"2023-05-26","current":-6.970939,"twenty":-72.196205,"median":-12.797475,"eighty":66.797813,"marketCap":266519906},{"date":"2023-06-02","current":-7.554322,"twenty":-71.174691,"median":-12.759143,"eighty":66.797813,"marketCap":288824408},{"date":"2023-06-07","current":-7.628481,"twenty":-70.602695,"median":-12.743255,"eighty":66.797813,"marketCap":291659727},{"date":"2023-06-16","current":-7.534547,"twenty":-67.688011,"median":-12.71179,"eighty":66.809216,"marketCap":288068324},{"date":"2023-06-23","current":-7.84107,"twenty":-66.785156,"median":-12.668526,"eighty":66.814918,"marketCap":299787639},{"date":"2023-06-30","current":-8.033883,"twenty":-65.86198,"median":-12.654685,"eighty":66.82062,"marketCap":307159466},{"date":"2023-07-07","current":-7.420836,"twenty":-65.086859,"median":-12.611371,"eighty":66.82062,"marketCap":283720836},{"date":"2023-07-14","current":-7.895453,"twenty":-64.607852,"median":-12.578065,"eighty":66.82062,"marketCap":301866872},{"date":"2023-07-21","current":-7.915229,"twenty":-63.763059,"median":-12.501741,"eighty":66.82062,"marketCap":302622957},{"date":"2023-07-28","current":-7.717472,"twenty":-63.379853,"median":-12.475804,"eighty":66.82062,"marketCap":295062108},{"date":"2023-08-04","current":-6.335708,"twenty":-63.170832,"median":-12.416807,"eighty":66.82062,"marketCap":366862862},{"date":"2023-08-11","current":-5.520837,"twenty":-62.31733,"median":-12.36961,"eighty":66.82062,"marketCap":319678537},{"date":"2023-08-18","current":-5.34739,"twenty":-60.749671,"median":-12.329551,"eighty":66.82062,"marketCap":309635287},{"date":"2023-08-25","current":-5.331027,"twenty":-59.814882,"median":-12.296604,"eighty":66.82062,"marketCap":308687811},{"date":"2023-09-01","current":-5.190307,"twenty":-58.639138,"median":-12.280521,"eighty":66.82062,"marketCap":300539514},{"date":"2023-09-08","current":-4.931773,"twenty":-58.081748,"median":-12.216189,"eighty":66.82062,"marketCap":285569386},{"date":"2023-09-15","current":-5.144491,"twenty":-25.387537,"median":-12.158664,"eighty":66.82062,"marketCap":297886580},{"date":"2023-09-22","current":-5.043041,"twenty":-24.947464,"median":-12.127878,"eighty":66.82062,"marketCap":292012226},{"date":"2023-09-29","current":-4.951409,"twenty":-24.624927,"median":-12.094293,"eighty":66.82062,"marketCap":286706358},{"date":"2023-10-06","current":-4.624151,"twenty":-24.459103,"median":-12.082494,"eighty":66.82062,"marketCap":267756830},{"date":"2023-10-13","current":-4.627423,"twenty":-24.183944,"median":-12.054962,"eighty":66.82062,"marketCap":267946325},{"date":"2023-10-20","current":-4.323074,"twenty":-23.972563,"median":-12.007437,"eighty":66.826322,"marketCap":250323264},{"date":"2023-10-27","current":-4.143082,"twenty":-23.32931,"median":-12.000191,"eighty":66.843427,"marketCap":239901024},{"date":"2023-11-03","current":-4.584668,"twenty":-22.454632,"median":-11.857768,"eighty":66.843427,"marketCap":276913922},{"date":"2023-11-10","current":-5.262631,"twenty":-20.995849,"median":-11.827318,"eighty":66.843427,"marketCap":317862889},{"date":"2023-11-17","current":-5.730211,"twenty":-20.622182,"median":-11.762793,"eighty":66.843427,"marketCap":346104732},{"date":"2023-11-24","current":-5.739625,"twenty":-20.053633,"median":-11.74921,"eighty":66.843427,"marketCap":346673360},{"date":"2023-12-01","current":-5.76473,"twenty":-19.042879,"median":-11.630187,"eighty":66.843427,"marketCap":348189701},{"date":"2023-12-08","current":-6.037747,"twenty":-18.715788,"median":-11.508201,"eighty":66.837725,"marketCap":364679904},{"date":"2023-12-15","current":-6.342145,"twenty":-18.599421,"median":-11.403475,"eighty":66.837725,"marketCap":383065533},{"date":"2023-12-22","current":-6.872487,"twenty":-18.352547,"median":-11.370284,"eighty":66.837725,"marketCap":415098228},{"date":"2023-12-29","current":-7.067051,"twenty":-17.99504,"median":-11.257937,"eighty":66.843427,"marketCap":426849867},{"date":"2024-01-05","current":-6.508465,"twenty":-17.905951,"median":-11.232943,"eighty":66.870035,"marketCap":393111290},{"date":"2024-01-12","current":-6.863073,"twenty":-17.642232,"median":-11.049297,"eighty":66.870035,"marketCap":414529600},{"date":"2024-01-19","current":-6.370388,"twenty":-17.504384,"median":-10.937332,"eighty":66.896643,"marketCap":384771417},{"date":"2024-01-26","current":-7.076465,"twenty":-17.38777,"median":-10.802077,"eighty":66.870035,"marketCap":427418495},{"date":"2024-02-02","current":-7.271029,"twenty":-17.31056,"median":-10.745458,"eighty":66.870035,"marketCap":439170134},{"date":"2024-02-09","current":-7.089018,"twenty":-17.255129,"median":-10.624282,"eighty":66.870035,"marketCap":428176665},{"date":"2024-02-16","current":-7.192576,"twenty":-17.174717,"median":-10.499838,"eighty":66.870035,"marketCap":434431570},{"date":"2024-02-23","current":-6.703029,"twenty":-17.174717,"median":-10.499838,"eighty":66.686934,"marketCap":404862929},{"date":"2024-03-01","current":-7.506983,"twenty":-17.172693,"median":-10.48982,"eighty":66.434802,"marketCap":424722582},{"date":"2024-03-08","current":-7.221993,"twenty":-17.172693,"median":-10.48982,"eighty":66.007171,"marketCap":408598678},{"date":"2024-03-15","current":-6.772714,"twenty":-17.172693,"median":-10.48982,"eighty":65.044712,"marketCap":383179819},{"date":"2024-03-22","current":-7.235404,"twenty":-17.172693,"median":-10.48982,"eighty":64.287146,"marketCap":409357450},{"date":"2024-03-28","current":-7.245462,"twenty":-17.172693,"median":-10.48982,"eighty":64.080818,"marketCap":409926529},{"date":"2024-04-05","current":-6.849829,"twenty":-17.174717,"median":-10.499838,"eighty":63.493387,"marketCap":387542758},{"date":"2024-04-12","current":-6.698951,"twenty":-17.174717,"median":-10.499838,"eighty":63.227627,"marketCap":379006574},{"date":"2024-04-19","current":-6.142382,"twenty":-17.174717,"median":-10.499838,"eighty":62.791381,"marketCap":347517539},{"date":"2024-04-26","current":-6.185969,"twenty":-17.172693,"median":-10.48982,"eighty":62.634975,"marketCap":349983548},{"date":"2024-05-03","current":-8.257382,"twenty":-17.172693,"median":-10.48982,"eighty":62.153028,"marketCap":352425072},{"date":"2024-05-10","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.798387,"marketCap":375858934},{"date":"2024-05-17","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.379257,"marketCap":375858934},{"date":"2024-05-24","current":-8.527444,"twenty":-17.172693,"median":-10.48982,"eighty":60.961799,"marketCap":363951293},{"date":"2024-05-31","current":-8.225946,"twenty":-17.172693,"median":-10.48982,"eighty":60.625346,"marketCap":351083358},{"date":"2024-06-07","current":-8.050447,"twenty":-17.172693,"median":-10.48982,"eighty":60.152492,"marketCap":343593067},{"date":"2024-06-14","current":-7.780449,"twenty":-17.174717,"median":-10.499838,"eighty":59.534782,"marketCap":332069544},{"date":"2024-06-21","current":-7.325952,"twenty":-17.176741,"median":-10.509857,"eighty":58.806134,"marketCap":312671612},{"date":"2024-06-28","current":-7.181953,"twenty":-17.182812,"median":-10.526556,"eighty":56.532776,"marketCap":306525733},{"date":"2024-07-05","current":-7.307952,"twenty":-17.182812,"median":-10.526556,"eighty":53.947986,"marketCap":311903377},{"date":"2024-07-12","current":-7.60495,"twenty":-17.182812,"median":-10.526556,"eighty":51.980885,"marketCap":324579253},{"date":"2024-07-15","current":-7.717449,"twenty":-17.182812,"median":-10.526556,"eighty":51.610272,"marketCap":329380721},{"date":"2024-08-02","current":-7.181953,"twenty":-17.082805,"median":-10.526556,"eighty":50.737905,"marketCap":306525733},{"date":"2024-08-09","current":-18.781043,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":280945616},{"date":"2024-08-16","current":-20.501443,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":306681093},{"date":"2024-08-23","current":-21.478944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":321303523},{"date":"2024-08-30","current":-23.082045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345284307},{"date":"2024-09-06","current":-22.260944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":333001466},{"date":"2024-09-13","current":-22.691045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":339435335},{"date":"2024-09-20","current":-23.733712,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":355032594},{"date":"2024-09-27","current":-24.580879,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":367705366},{"date":"2024-10-04","current":-23.186311,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":346844033},{"date":"2024-10-11","current":-23.121145,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345869205},{"date":"2024-10-18","current":-23.981345,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":358736943},{"date":"2024-10-25","current":-22.873511,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":342164856},{"date":"2024-10-31","current":-23.420912,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":350353416},{"date":"2024-11-08","current":-74.888355,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":486175201},{"date":"2024-11-15","current":-74.830076,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":485796854},{"date":"2024-11-22","current":-76.636721,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":497525594},{"date":"2024-11-29","current":-76.491024,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":496579728},{"date":"2024-12-06","current":-77.044673,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":500174020},{"date":"2024-12-13","current":-82.173214,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":533468508},{"date":"2024-12-20","current":-74.684379,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":484850988},{"date":"2024-12-27","current":-75.383726,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":489391146},{"date":"2025-01-03","current":-75.879096,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":492607090},{"date":"2025-01-10","current":-75.092331,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":487499413},{"date":"2025-01-17","current":-92.75083,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":602138391},{"date":"2025-01-24","current":-92.488575,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":600435832},{"date":"2025-01-31","current":-93.27534,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":605543509},{"date":"2025-02-07","current":-89.603771,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":581707682},{"date":"2025-02-14","current":-85.465971,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":554845083},{"date":"2025-02-21","current":-81.095055,"twenty":-16.952559,"median":-10.463566,"eighty":50.897554,"marketCap":526469099},{"date":"2025-02-28","current":-65.742844,"twenty":-17.069669,"median":-10.463566,"eighty":50.897554,"marketCap":596024626},{"date":"2025-03-07","current":-62.288204,"twenty":-17.188536,"median":-10.418224,"eighty":50.91656,"marketCap":564704861},{"date":"2025-03-14","current":-59.001062,"twenty":-17.265719,"median":-10.418224,"eighty":50.91656,"marketCap":534903629},{"date":"2025-03-21","current":-61.681025,"twenty":-17.320386,"median":-10.466674,"eighty":50.91656,"marketCap":559200174},{"date":"2025-03-28","current":-59.503555,"twenty":-17.432693,"median":-10.466674,"eighty":50.91656,"marketCap":539459231},{"date":"2025-04-04","current":-51.945222,"twenty":-17.597383,"median":-10.466674,"eighty":50.91656,"marketCap":470935381},{"date":"2025-04-11","current":-52.028971,"twenty":-17.824437,"median":-10.469782,"eighty":50.897554,"marketCap":471694648},{"date":"2025-04-17","current":-51.840536,"twenty":-17.983584,"median":-10.469782,"eighty":50.897554,"marketCap":469986297},{"date":"2025-04-25","current":-672.380151,"twenty":-18.370738,"median":-10.466674,"eighty":50.91656,"marketCap":600435475},{"date":"2025-05-02","current":-637.716941,"twenty":-18.602219,"median":-10.466674,"eighty":50.91656,"marketCap":569481228},{"date":"2025-05-09","current":-907.917738,"twenty":-18.72,"median":-10.466674,"eighty":50.91656,"marketCap":810770540},{"date":"2025-05-16","current":-909.423131,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"marketCap":812114856},{"date":"2025-05-23","current":-904.255955,"twenty":-19.740296,"median":-10.466674,"eighty":50.91656,"marketCap":807500568},{"date":"2025-05-30","current":-910.714926,"twenty":-20.231658,"median":-10.466674,"eighty":50.91656,"marketCap":813268429},{"date":"2025-06-06","current":-913.298514,"twenty":-20.609004,"median":-10.466674,"eighty":50.91656,"marketCap":815575573},{"date":"2025-06-13","current":-920.634614,"twenty":-20.858771,"median":-10.466674,"eighty":50.91656,"marketCap":822126710},{"date":"2025-06-20","current":-947.024985,"twenty":-21.33098,"median":-10.463566,"eighty":50.935566,"marketCap":845693312},{"date":"2025-06-27","current":-947.890244,"twenty":-21.604064,"median":-10.463566,"eighty":50.935566,"marketCap":846465988},{"date":"2025-07-03","current":-950.05339,"twenty":-22.276584,"median":-10.463566,"eighty":50.935566,"marketCap":848397677},{"date":"2025-07-11","current":-949.837075,"twenty":-22.592231,"median":-10.463566,"eighty":50.935566,"marketCap":848204508},{"date":"2025-07-15","current":-950.05339,"twenty":-22.612845,"median":-10.463566,"eighty":50.935566,"marketCap":848397677}],"updateTime":1752688619067}}}