ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
农米良品
1.85
-0.0400
-2.12%
盘后:
1.87
0.0200
+1.08%
19:48 EDT
成交量:
8.77万
成交额:
16.60万
市值:
231.36万
市盈率:
-0.23
高:
1.99
开:
1.90
低:
1.82
收:
1.89
数据加载中...
总览
公司
新闻
公告
农米良品盘中异动 股价大涨5.67%
市场透视
·
07-25
农米良品盘中异动 大幅上涨5.76%
市场透视
·
07-23
农米良品盘中异动 早盘股价大涨5.23%
市场透视
·
07-21
农米良品盘中异动 股价大跌5.42%报1.78美元
市场透视
·
07-16
农米良品盘中异动 股价大跌5.09%报1.86美元
市场透视
·
07-15
农米良品盘中异动 早盘急速上涨7.61%
市场透视
·
07-11
农米良品盘中异动 快速拉升5.85%
市场透视
·
07-03
农米良品盘中异动 股价大涨6.04%报1.93美元
市场透视
·
07-01
农米良品6月26日成交额为8148.00美元
市场透视
·
06-27
农米良品6月24日成交额为2.46万美元
市场透视
·
06-25
农米良品盘中异动 大幅下跌5.13%报1.75美元
市场透视
·
06-23
农米良品6月20日成交额为11.76万美元
市场透视
·
06-21
农米良品6月18日成交额为2.90万美元
市场透视
·
06-19
农米良品盘中异动 早盘股价大涨5.14%
市场透视
·
06-16
农米良品盘中异动 快速拉升7.57%
市场透视
·
06-13
农米良品盘中异动 股价大跌5.74%
市场透视
·
06-12
农米良品盘中异动 早盘快速拉升6.55%报1.94美元
市场透视
·
06-05
农米良品盘中异动 急速拉升7.22%
市场透视
·
06-03
农米良品盘中异动 大幅上涨5.17%报1.83美元
市场透视
·
05-30
农米良品盘中异动 早盘急速跳水6.21%
市场透视
·
05-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FAMI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAMI\",,,,,undefined,":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":1.85,"timestamp":1753473600000,"preClose":1.89,"halted":0,"volume":87745,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.85,"latestTime":"19:48 EDT","volume":1982,"amount":3707.27,"timestamp":1753487311210},"delay":0,"floatShares":1246634,"shares":1250593,"eps":-7.919999,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:00:00 EDT","open":1.9035,"high":1.99,"low":1.815,"amount":165978.319157,"amplitude":0.092593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1518757200000,"exchange":"NASDAQ","adjPreClose":1.89,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.85,"latestTime":"19:48 EDT","volume":1982,"amount":3707.27,"timestamp":1753487311210},"volumeRatio":2.032924514951681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAMI\",,,,,undefined,":{"symbol":"FAMI","floatShares":1246634,"roa":"0.28%","roe":"-2.79%","lyrEps":-7.880017,"volumeRatio":2.032924514951681,"shares":1250593,"dividePrice":0,"high":1.99,"amplitude":0.092593,"preClose":1.89,"low":1.815,"week52Low":1.43,"pbRate":"0.01","psRate":"0.04","week52High":7.3548,"institutionHeld":0,"latestPrice":1.85,"eps":-7.919999,"divideRate":0,"volume":87745,"delay":0,"ttmEps":-7.919999,"open":1.9035,"prevYearClose":3.6012,"prevWeekClose":1.88,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.88,"twentyDayClose":1.8302,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554782446","title":"农米良品盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:37","pubTimestamp":1753378625,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日01时37分,农米良品股票出现异动,股价快速上涨5.67%。截至发稿,该股报2.05美元/股,成交量1.9201万股,换手率1.54%,振幅5.15%。农米良品股票所在的包装食品行业中,整体跌幅为2.73%。其相关个股中,闽东红集团、Bioharvest Sciences Inc.、Borealis Foods Inc.涨幅较大,闽东红集团、Steakholder Foods Ltd、别样肉客较为活跃,换手率分别为531.68%、6.70%、5.02%,振幅较大的相关个股有闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.,振幅分别为25.75%、22.36%、12.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725013705a461b6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725013705a461b6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2553625748","title":"农米良品盘中异动 大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:37","pubTimestamp":1753202247,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时37分,农米良品股票出现波动,股价快速上涨5.76%。截至发稿,该股报1.98美元/股,成交量1.3095万股,换手率1.05%,振幅4.80%。农米良品股票所在的包装食品行业中,整体涨幅为1.01%。其相关个股中,Farmer Brothers Company、日日煮、Nocera, Inc.涨幅较大,Branchout Food Inc.、闽东红集团、Above Food Ingredients Inc.较为活跃,换手率分别为68.00%、58.96%、10.04%,振幅较大的相关个股有Farmer Brothers Company、Nocera, Inc.、日日煮,振幅分别为22.06%、17.84%、17.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723003727a6bb608d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723003727a6bb608d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2553470197","title":"农米良品盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:17","pubTimestamp":1753107470,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时17分,农米良品股票出现异动,股价急速上涨5.23%。截至发稿,该股报1.98美元/股,成交量1.1758万股,换手率0.94%,振幅4.63%。农米良品股票所在的包装食品行业中,整体跌幅为0.49%。农米良品公司简介:农米良品公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122175097aee170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122175097aee170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2551194570","title":"农米良品盘中异动 股价大跌5.42%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:08","pubTimestamp":1752606495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时08分,农米良品股票出现异动,股价急速下跌5.42%。截至发稿,该股报1.78美元/股,成交量2.0663万股,换手率1.65%,振幅5.84%。农米良品股票所在的包装食品行业中,整体跌幅为0.66%。其相关个股中,Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc.涨幅较大,Steakholder Foods Ltd、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited较为活跃,换手率分别为60.77%、26.21%、19.53%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.,振幅分别为47.33%、30.36%、28.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716030816a6abb816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716030816a6abb816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2551180705","title":"农米良品盘中异动 股价大跌5.09%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:35","pubTimestamp":1752510912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时35分,农米良品股票出现波动,股价快速跳水5.09%。截至发稿,该股报1.86美元/股,成交量7945股,换手率0.64%,振幅4.27%。农米良品股票所在的包装食品行业中,整体跌幅为0.16%。其相关个股中,日日煮、Coffee Holding Co., Inc.、Australian Oilseeds Holdings Limited涨幅较大,Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃,换手率分别为45.24%、22.01%、3.24%,振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.,振幅分别为36.54%、29.97%、27.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003512a6a93570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003512a6a93570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2550271951","title":"农米良品盘中异动 早盘急速上涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550271951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550271951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:06","pubTimestamp":1752242797,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时06分,农米良品股票出现波动,股价快速上涨7.61%。截至发稿,该股报1.98美元/股,成交量2.1715万股,换手率1.74%,振幅3.80%。农米良品股票所在的包装食品行业中,整体跌幅为0.60%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Clene Inc C/Wts 30/12/2025 涨幅较大,Above Food Ingredients Inc.、Steakholder Foods Ltd、Wk Kellogg Co较为活跃,换手率分别为414.91%、63.91%、2.54%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited,振幅分别为149.92%、52.26%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122063797a26775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122063797a26775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2548178038","title":"农米良品盘中异动 快速拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548178038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548178038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:35","pubTimestamp":1751484900,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时35分,农米良品股票出现波动,股价大幅上涨5.85%。截至发稿,该股报1.83美元/股,成交量3393股,换手率0.27%,振幅3.18%。农米良品股票所在的包装食品行业中,整体涨幅为0.30%。其相关个股中,农米良品、康宝莱、Brc Inc.涨幅较大,日日煮、Steakholder Foods Ltd、阿凯迪亚生物科学较为活跃,换手率分别为4.46%、3.13%、3.06%,振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc.、日日煮,振幅分别为23.82%、19.20%、18.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033500a4cbb73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703033500a4cbb73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2548101972","title":"农米良品盘中异动 股价大涨6.04%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:33","pubTimestamp":1751301196,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时33分,农米良品股票出现波动,股价快速上涨6.04%。截至发稿,该股报1.93美元/股,成交量6947股,换手率0.56%,振幅4.40%。农米良品股票所在的包装食品行业中,整体跌幅为0.34%。其相关个股中,荣业食品、日日煮、Lifevantage Corporation涨幅较大,Steakholder Foods Ltd、B&G食品、荣业食品较为活跃,换手率分别为4.39%、4.03%、3.42%,振幅较大的相关个股有荣业食品、日日煮、Nocera, Inc.,振幅分别为43.10%、12.78%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100331695317769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100331695317769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2546769603","title":"农米良品6月26日成交额为8148.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546769603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546769603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:03","pubTimestamp":1750989789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,农米良品成交额为8148.00美元,成交额较昨日减少64.19%,当日成交量为4328.00股。农米良品于2025年6月26日涨0.01%,报1.83美元,该股过去5个交易日跌1.6%,年初至今跌49.16%,过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|8148.00|-64.19%|4328.00|#|2025-06-25|2.28万|-7.54%|1.23万|#|2025-06-24|2.46万|-45.62%|1.37万|#|2025-06-23|4.53万|-61.51%|2.53万|#|2025-06-20|11.76万|306.14%|6.41万|农米良品公司是一家投资控股公司。通过其子公司,它作为农业产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100310a4c014ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100310a4c014ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2546026359","title":"农米良品6月24日成交额为2.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:00","pubTimestamp":1750816858,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,农米良品成交额为2.46万美元,成交额较昨日减少45.62%,当日成交量为1.37万股。农米良品于2025年6月24日涨1.11%,报1.82美元,该股过去5个交易日跌1.09%,年初至今跌49.44%,过去60日跌3.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|2.46万|-45.62%|1.37万|#|2025-06-23|4.53万|-61.51%|2.53万|#|2025-06-20|11.76万|306.14%|6.41万|#|2025-06-18|2.90万|103.12%|1.53万|#|2025-06-17|1.43万|-15.58%|7638.00|农米良品公司是一家投资控股公司。通过其子公司,它作为农业产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100104a4bc6986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100104a4bc6986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2545456884","title":"农米良品盘中异动 大幅下跌5.13%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:13","pubTimestamp":1750691603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时13分,农米良品股票出现波动,股价大幅下挫5.13%。截至发稿,该股报1.75美元/股,成交量4701股,换手率0.38%,振幅6.51%。农米良品股票所在的包装食品行业中,整体涨幅为0.44%。其相关个股中,日日煮、Brf Sa、Branchout Food Inc.涨幅较大,日日煮、Coffee Holding Co., Inc.、Steakholder Foods Ltd较为活跃,换手率分别为5.28%、1.59%、1.53%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc.、日日煮,振幅分别为21.00%、14.62%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231324a71927a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231324a71927a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2545101982","title":"农米良品6月20日成交额为11.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:01","pubTimestamp":1750471272,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,农米良品成交额为11.76万美元,成交额较昨日增加306.14%,当日成交量为6.41万股。农米良品于2025年6月20日跌0.82%,报1.84美元,该股过去5个交易日跌0.29%,年初至今跌48.76%,过去60日跌6.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|11.76万|306.14%|6.41万|#|2025-06-18|2.90万|103.12%|1.53万|#|2025-06-17|1.43万|-15.58%|7638.00|#|2025-06-16|1.69万|-29.73%|9394.00|#|2025-06-13|2.40万|340.05%|1.31万|农米良品公司是一家投资控股公司。通过其子公司,它作为农业产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100120a71575dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100120a71575dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2544180127","title":"农米良品6月18日成交额为2.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:02","pubTimestamp":1750298551,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,农米良品成交额为2.90万美元,成交额较昨日增加103.12%,当日成交量为1.53万股。农米良品于2025年6月18日跌2.59%,报1.86美元,该股过去5个交易日涨0.54%,年初至今跌48.33%,过去60日跌4.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|2.90万|103.12%|1.53万|#|2025-06-17|1.43万|-15.58%|7638.00|#|2025-06-16|1.69万|-29.73%|9394.00|#|2025-06-13|2.40万|340.05%|1.31万|#|2025-06-12|5460.00|-93.95%|2924.00|农米良品公司是一家投资控股公司。通过其子公司,它作为农业产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100240a4b1999a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619100240a4b1999a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2543605135","title":"农米良品盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083860,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时24分,农米良品股票出现波动,股价大幅拉升5.14%。截至发稿,该股报1.84美元/股,成交量2634股,换手率0.21%,振幅3.43%。农米良品股票所在的包装食品行业中,整体涨幅为0.55%。其相关个股中,Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Above Food Ingredients Inc.涨幅较大,Steakholder Foods Ltd、Coffee Holding Co., Inc.、Above Food Ingredients Inc.较为活跃,换手率分别为12.66%、2.97%、0.90%,振幅较大的相关个股有Coffee Holding Co., Inc.、Cimg Inc.、Borealis Foods Inc.,振幅分别为17.09%、16.83%、14.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222420a4ac4a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222420a4ac4a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2543638680","title":"农米良品盘中异动 快速拉升7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:39","pubTimestamp":1749821949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时39分,农米良品股票出现异动,股价快速上涨7.57%。截至发稿,该股报1.99美元/股,成交量814股,换手率0.07%,振幅0.00%。农米良品股票所在的包装食品行业中,整体涨幅为0.04%。其相关个股中,Coffee Holding Co., Inc.、农米良品、美国达尔令国际涨幅较大,Steakholder Foods Ltd、Coffee Holding Co., Inc.、美国达尔令国际较为活跃,换手率分别为3.64%、2.07%、0.36%,振幅较大的相关个股有美国达尔令国际、Coffee Holding Co., Inc.、Above Food Ingredients Inc.,振幅分别为10.46%、8.26%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213909a4a788b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213909a4a788b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2542539934","title":"农米良品盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:29","pubTimestamp":1749659354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时29分,农米良品股票出现异动,股价快速跳水5.74%。截至发稿,该股报1.80美元/股,成交量2.9378万股,换手率2.35%,振幅7.85%。农米良品股票所在的包装食品行业中,整体跌幅为0.40%。其相关个股中,Borealis Foods Inc C/Wts 07/02/2029 、Borealis Foods Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大,Steakholder Foods Ltd、斯马克、农米良品较为活跃,换手率分别为591.64%、2.93%、2.41%,振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Borealis Foods Inc.、Steakholder Foods Ltd,振幅分别为74.92%、39.37%、17.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002915977b37f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002915977b37f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2541076641","title":"农米良品盘中异动 早盘快速拉升6.55%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:06","pubTimestamp":1749132413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时06分,农米良品股票出现异动,股价大幅上涨6.55%。截至发稿,该股报1.94美元/股,成交量1.4171万股,换手率1.13%,振幅2.75%。农米良品股票所在的包装食品行业中,整体跌幅为0.32%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、农米良品、Oatly Group Ab涨幅较大,日日煮、农米良品、Healthy Choice Wellness Corp.较为活跃,换手率分别为1.50%、1.38%、0.94%,振幅较大的相关个股有日日煮、闽东红集团、Agape Atp Corporation,振幅分别为16.42%、8.86%、8.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220653a49b8962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220653a49b8962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2540896703","title":"农米良品盘中异动 急速拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540896703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:15","pubTimestamp":1748963711,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时15分,农米良品股票出现异动,股价急速拉升7.22%。截至发稿,该股报1.93美元/股,成交量4307股,换手率0.34%,振幅5.49%。农米良品股票所在的包装食品行业中,整体跌幅为0.61%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、农米良品、Above Food Ingredients Inc.涨幅较大,日日煮、Quantum Biopharma Ltd.、Steakholder Foods Ltd较为活跃,换手率分别为6.22%、4.80%、4.73%,振幅较大的相关个股有日日煮、荣业食品、Clene Inc.,振幅分别为13.48%、12.72%、11.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231512a6f8d5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231512a6f8d5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2539729869","title":"农米良品盘中异动 大幅上涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:11","pubTimestamp":1748542273,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时11分,农米良品股票出现波动,股价快速拉升5.17%。截至发稿,该股报1.83美元/股,成交量2.7114万股,换手率2.17%,振幅4.59%。农米良品股票所在的包装食品行业中,整体跌幅为0.52%。其相关个股中,日日煮、荣业食品、Coffee Holding Co., Inc.涨幅较大,日日煮、Steakholder Foods Ltd、Healthy Choice Wellness Corp.较为活跃,换手率分别为14.45%、4.12%、3.37%,振幅较大的相关个股有日日煮、荣业食品、Healthy Choice Wellness Corp.,振幅分别为31.38%、16.67%、12.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530021113a491b019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530021113a491b019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2538464497","title":"农米良品盘中异动 早盘急速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分,农米良品股票出现波动,股价快速下跌6.21%。截至发稿,该股报1.66美元/股,成交量3523股,换手率0.28%,振幅0.00%。农米良品股票所在的包装食品行业中,整体涨幅为0.07%。其相关个股中,日日煮、康宝莱、Clene Inc.涨幅较大,Steakholder Foods Ltd、农米良品、别样肉客较为活跃,换手率分别为1.89%、0.28%、0.18%,振幅较大的相关个股有Above Food Ingredients Inc.、Westrock Coffee Company、Steakholder Foods Ltd,振幅分别为5.37%、5.36%、3.31%。农米良品公司简介:农米良品公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213242a48e73df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213242a48e73df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"FAMI","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-09-25","symbol":"FAMI","defaultRemindTime":1695648600000,"type":"split","dateTimestamp":1695614400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2022-05-31","symbol":"FAMI","defaultRemindTime":1654003800000,"type":"split","dateTimestamp":1653969600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAMI","date":"2025-07-25","current":-0.507794,"percent":0.142973,"low":-118.559963,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"high":137.124277,"avg":11.436052,"sd":37.315646,"marketCap":2363620},"quantilePoints":[{"date":"2020-07-31","current":-28.847705,"twenty":-21.077186,"median":10.304249,"eighty":18.975773,"marketCap":8868852},{"date":"2020-08-07","current":-30.374369,"twenty":-21.206013,"median":10.152771,"eighty":18.904194,"marketCap":9338205},{"date":"2020-08-14","current":-44.754307,"twenty":-21.415143,"median":10.023757,"eighty":18.832614,"marketCap":13759130},{"date":"2020-08-21","current":-29.650774,"twenty":-21.741391,"median":9.617065,"eighty":18.782508,"marketCap":9115745},{"date":"2020-08-28","current":-29.173951,"twenty":-21.940484,"median":9.498705,"eighty":18.764613,"marketCap":8969152},{"date":"2020-09-04","current":-30.704798,"twenty":-22.169692,"median":8.928111,"eighty":18.725244,"marketCap":9439791},{"date":"2020-09-11","current":-33.0429,"twenty":-22.689177,"median":8.705244,"eighty":18.682297,"marketCap":10158610},{"date":"2020-09-18","current":-38.062075,"twenty":-23.113297,"median":8.573491,"eighty":18.632191,"marketCap":11701690},{"date":"2020-09-25","current":-38.333945,"twenty":-23.407757,"median":8.537485,"eighty":18.431768,"marketCap":11785273},{"date":"2020-10-02","current":-71.953635,"twenty":-23.824349,"median":8.46933,"eighty":18.403136,"marketCap":13988722},{"date":"2020-10-09","current":-70.318322,"twenty":-25.095873,"median":8.406385,"eighty":18.281451,"marketCap":13670796},{"date":"2020-10-16","current":-84.218458,"twenty":-26.00364,"median":8.330786,"eighty":18.252819,"marketCap":16373163},{"date":"2020-10-23","current":-73.588942,"twenty":-28.424423,"median":8.290389,"eighty":18.231345,"marketCap":14306647},{"date":"2020-10-30","current":-62.550601,"twenty":-28.857744,"median":8.258254,"eighty":18.137006,"marketCap":12160650},{"date":"2020-11-06","current":-71.708337,"twenty":-29.235855,"median":8.221222,"eighty":18.090203,"marketCap":13941033},{"date":"2020-11-13","current":-66.638877,"twenty":-29.278519,"median":8.184189,"eighty":17.980816,"marketCap":12955464},{"date":"2020-11-20","current":-69.925849,"twenty":-29.472593,"median":8.147157,"eighty":17.715971,"marketCap":13594494},{"date":"2020-11-27","current":-78.020631,"twenty":-29.646591,"median":8.110124,"eighty":17.572812,"marketCap":15168225},{"date":"2020-12-04","current":-79.23894,"twenty":-29.696783,"median":8.079705,"eighty":17.501232,"marketCap":15405080},{"date":"2020-12-11","current":-89.942041,"twenty":-29.914278,"median":8.073092,"eighty":17.465442,"marketCap":17485902},{"date":"2020-12-18","current":-107.930452,"twenty":-30.006297,"median":7.993669,"eighty":17.257159,"marketCap":20983083},{"date":"2020-12-24","current":-90.759697,"twenty":-30.058162,"median":7.962179,"eighty":17.166099,"marketCap":17644865},{"date":"2020-12-31","current":-98.118593,"twenty":-30.11672,"median":7.943478,"eighty":17.143334,"marketCap":19075530},{"date":"2021-01-08","current":-102.206864,"twenty":-30.463044,"median":7.924962,"eighty":17.12186,"marketCap":19870343},{"date":"2021-01-15","current":-106.29514,"twenty":-30.533313,"median":7.90036,"eighty":17.10122,"marketCap":20665157},{"date":"2021-01-22","current":-118.559963,"twenty":-30.54586,"median":7.871327,"eighty":17.097004,"marketCap":23049598},{"date":"2021-01-29","current":31.389162,"twenty":-30.727386,"median":7.813864,"eighty":17.097004,"marketCap":25852302},{"date":"2021-02-05","current":33.631245,"twenty":-30.674683,"median":7.887929,"eighty":17.211629,"marketCap":27698895},{"date":"2021-02-12","current":47.581983,"twenty":-30.599396,"median":7.921181,"eighty":17.680181,"marketCap":39188807},{"date":"2021-02-19","current":43.596058,"twenty":-30.550042,"median":7.924962,"eighty":18.137006,"marketCap":35905975},{"date":"2021-02-26","current":31.887402,"twenty":-30.533313,"median":7.961994,"eighty":18.403136,"marketCap":26262656},{"date":"2021-03-05","current":28.399718,"twenty":-30.533313,"median":7.98831,"eighty":18.73956,"marketCap":23390178},{"date":"2021-03-12","current":36.122448,"twenty":-30.533313,"median":8.054576,"eighty":18.91851,"marketCap":29750665},{"date":"2021-03-19","current":35.890972,"twenty":-30.528293,"median":8.073092,"eighty":19.140407,"marketCap":29560020},{"date":"2021-03-26","current":37.510412,"twenty":-30.504869,"median":8.110124,"eighty":19.290724,"marketCap":30893800},{"date":"2021-04-01","current":37.845325,"twenty":-30.491486,"median":8.134862,"eighty":19.541253,"marketCap":31169637},{"date":"2021-04-09","current":36.170754,"twenty":-30.48312,"median":8.184189,"eighty":19.684412,"marketCap":29790450},{"date":"2021-04-16","current":33.941608,"twenty":-30.44966,"median":8.205459,"eighty":19.827572,"marketCap":27954512},{"date":"2021-04-23","current":33.802959,"twenty":-30.374369,"median":8.258254,"eighty":20.078101,"marketCap":27840320},{"date":"2021-04-30","current":91.275637,"twenty":-30.161054,"median":8.275116,"eighty":20.730117,"marketCap":75175162},{"date":"2021-05-07","current":92.751063,"twenty":-30.119228,"median":8.329253,"eighty":21.536326,"marketCap":76390332},{"date":"2021-05-14","current":86.053654,"twenty":-30.115048,"median":8.369352,"eighty":22.511055,"marketCap":70874306},{"date":"2021-05-21","current":104.235624,"twenty":-30.110865,"median":8.45821,"eighty":22.796005,"marketCap":85849085},{"date":"2021-05-28","current":100.023851,"twenty":-30.081584,"median":8.527483,"eighty":23.009718,"marketCap":82380244},{"date":"2021-06-04","current":114.040079,"twenty":-30.058162,"median":8.554515,"eighty":23.183538,"marketCap":93924093},{"date":"2021-06-11","current":123.131064,"twenty":-30.035577,"median":8.62858,"eighty":23.318889,"marketCap":101411483},{"date":"2021-06-18","current":105.8697,"twenty":-30.031395,"median":8.928111,"eighty":23.401524,"marketCap":87194920},{"date":"2021-06-25","current":109.137851,"twenty":-30.011317,"median":9.398012,"eighty":23.558175,"marketCap":89886589},{"date":"2021-07-02","current":103.660245,"twenty":-29.986222,"median":9.608232,"eighty":23.971425,"marketCap":85375200},{"date":"2021-07-09","current":95.190669,"twenty":-29.96499,"median":9.936338,"eighty":24.826132,"marketCap":78399606},{"date":"2021-07-16","current":92.037593,"twenty":-29.952826,"median":10.136427,"eighty":26.614336,"marketCap":75802714},{"date":"2021-07-23","current":92.037593,"twenty":-29.929336,"median":10.203556,"eighty":27.084504,"marketCap":75802714},{"date":"2021-07-30","current":86.076669,"twenty":-29.896712,"median":10.47207,"eighty":27.380994,"marketCap":70893261},{"date":"2021-08-06","current":35.90358,"twenty":-29.839829,"median":10.606327,"eighty":27.461493,"marketCap":80541568},{"date":"2021-08-13","current":33.393963,"twenty":-29.741955,"median":10.807713,"eighty":27.690023,"marketCap":74911809},{"date":"2021-08-20","current":30.825197,"twenty":-29.696783,"median":10.916501,"eighty":28.092372,"marketCap":69149363},{"date":"2021-08-27","current":33.064417,"twenty":-29.696783,"median":11.113053,"eighty":28.316913,"marketCap":74172548},{"date":"2021-09-03","current":34.644547,"twenty":-29.694273,"median":11.145074,"eighty":28.452264,"marketCap":77717211},{"date":"2021-09-10","current":48.586865,"twenty":-29.67587,"median":11.197154,"eighty":29.05722,"marketCap":108993650},{"date":"2021-09-17","current":28.552951,"twenty":-29.649101,"median":11.344743,"eighty":29.161889,"marketCap":64052092},{"date":"2021-09-24","current":26.20924,"twenty":-29.643245,"median":11.479,"eighty":29.05722,"marketCap":58794507},{"date":"2021-10-01","current":44.555708,"twenty":-29.596398,"median":11.480085,"eighty":29.236003,"marketCap":99950662},{"date":"2021-10-08","current":45.173138,"twenty":-29.515255,"median":11.55415,"eighty":29.613436,"marketCap":101335725},{"date":"2021-10-15","current":42.338003,"twenty":-29.457535,"median":11.70228,"eighty":29.983871,"marketCap":94975742},{"date":"2021-10-22","current":37.461573,"twenty":-29.382246,"median":11.780446,"eighty":30.308159,"marketCap":84036572},{"date":"2021-10-29","current":45.462951,"twenty":-29.313652,"median":11.85041,"eighty":30.864631,"marketCap":101985856},{"date":"2021-11-05","current":43.850075,"twenty":-29.278519,"median":11.980024,"eighty":31.31431,"marketCap":98367733},{"date":"2021-11-12","current":41.443361,"twenty":-29.278519,"median":12.083158,"eighty":31.634752,"marketCap":92968814},{"date":"2021-11-19","current":34.273622,"twenty":-29.278519,"median":12.257767,"eighty":31.871494,"marketCap":76885124},{"date":"2021-11-26","current":33.895604,"twenty":-29.277682,"median":12.351673,"eighty":32.366457,"marketCap":76037127},{"date":"2021-12-03","current":28.212735,"twenty":-29.266807,"median":12.462435,"eighty":32.349021,"marketCap":63288895},{"date":"2021-12-10","current":31.123473,"twenty":-29.235855,"median":12.618567,"eighty":32.349021,"marketCap":69818477},{"date":"2021-12-17","current":28.804963,"twenty":-29.22498,"median":12.687316,"eighty":32.196088,"marketCap":64617424},{"date":"2021-12-23","current":29.019173,"twenty":-29.194866,"median":12.813256,"eighty":32.136523,"marketCap":65097956},{"date":"2021-12-31","current":28.023726,"twenty":-29.173951,"median":12.961386,"eighty":31.887402,"marketCap":62864896},{"date":"2022-01-07","current":32.13152,"twenty":-28.860254,"median":13.178941,"eighty":32.13152,"marketCap":72079804},{"date":"2022-01-14","current":28.187533,"twenty":-28.847705,"median":13.469038,"eighty":31.892109,"marketCap":63232361},{"date":"2022-01-21","current":25.717817,"twenty":-28.539862,"median":13.674747,"eighty":31.888343,"marketCap":57692110},{"date":"2022-01-28","current":47.395914,"twenty":-28.446172,"median":13.886458,"eighty":32.132521,"marketCap":111779187},{"date":"2022-02-04","current":47.301311,"twenty":-28.44199,"median":13.905715,"eighty":32.406875,"marketCap":111556075},{"date":"2022-02-11","current":46.307984,"twenty":-28.371721,"median":13.942748,"eighty":32.63851,"marketCap":109213397},{"date":"2022-02-18","current":44.794342,"twenty":-28.089811,"median":13.997528,"eighty":32.881395,"marketCap":105643603},{"date":"2022-02-25","current":39.827704,"twenty":-27.145369,"median":14.119092,"eighty":33.104074,"marketCap":93930215},{"date":"2022-03-04","current":41.872766,"twenty":-26.299529,"median":14.211885,"eighty":33.38686,"marketCap":98753317},{"date":"2022-03-11","current":36.29649,"twenty":-25.758889,"median":14.265313,"eighty":33.636184,"marketCap":85602149},{"date":"2022-03-18","current":43.723076,"twenty":-25.476493,"median":14.368622,"eighty":33.885222,"marketCap":103117114},{"date":"2022-03-25","current":39.540869,"twenty":-25.240591,"median":14.47699,"eighty":33.937466,"marketCap":93253738},{"date":"2022-04-01","current":37.791945,"twenty":-25.097545,"median":14.530675,"eighty":34.365701,"marketCap":89129053},{"date":"2022-04-08","current":34.851727,"twenty":-25.095873,"median":14.566465,"eighty":34.634454,"marketCap":82194801},{"date":"2022-04-14","current":31.911509,"twenty":-25.077469,"median":14.620783,"eighty":34.60201,"marketCap":75260549},{"date":"2022-04-22","current":32.773297,"twenty":-24.56635,"median":14.746166,"eighty":34.60201,"marketCap":77293002},{"date":"2022-04-29","current":30.111892,"twenty":-23.839407,"median":14.852903,"eighty":34.528281,"marketCap":71016308},{"date":"2022-05-06","current":24.89047,"twenty":-23.8118,"median":14.961143,"eighty":34.441749,"marketCap":58702032},{"date":"2022-05-13","current":24.586309,"twenty":-23.65035,"median":15.031116,"eighty":34.37415,"marketCap":57984696},{"date":"2022-05-20","current":19.745088,"twenty":-23.447911,"median":15.066735,"eighty":34.318729,"marketCap":46567091},{"date":"2022-05-27","current":15.714961,"twenty":-23.419469,"median":15.085024,"eighty":34.251397,"marketCap":37062383},{"date":"2022-06-03","current":11.659487,"twenty":-23.407757,"median":15.066735,"eighty":34.192712,"marketCap":27497897},{"date":"2022-06-10","current":11.355326,"twenty":-23.365094,"median":15.031116,"eighty":34.061382,"marketCap":26780560},{"date":"2022-06-17","current":10.544231,"twenty":-23.300679,"median":14.978543,"eighty":33.940227,"marketCap":24867663},{"date":"2022-06-24","current":11.253939,"twenty":-23.297336,"median":14.90645,"eighty":33.934704,"marketCap":26541448},{"date":"2022-07-01","current":10.645618,"twenty":-23.138393,"median":14.850045,"eighty":33.909058,"marketCap":25106775},{"date":"2022-07-08","current":11.355326,"twenty":-23.038009,"median":14.710547,"eighty":33.898295,"marketCap":26780560},{"date":"2022-07-15","current":10.949779,"twenty":-22.999531,"median":14.58436,"eighty":33.893126,"marketCap":25824112},{"date":"2022-07-22","current":11.456713,"twenty":-22.935955,"median":14.566465,"eighty":33.882793,"marketCap":27019672},{"date":"2022-07-29","current":10.949779,"twenty":-22.756936,"median":14.494885,"eighty":33.81844,"marketCap":25824112},{"date":"2022-08-05","current":11.760874,"twenty":-22.608871,"median":14.389978,"eighty":33.746159,"marketCap":27737009},{"date":"2022-08-12","current":11.760874,"twenty":-22.551989,"median":14.317424,"eighty":33.661265,"marketCap":27737009},{"date":"2022-08-19","current":10.848392,"twenty":-22.249999,"median":14.220492,"eighty":33.633714,"marketCap":25585000},{"date":"2022-08-26","current":60.237273,"twenty":-22.163001,"median":14.317424,"eighty":33.882793,"marketCap":24628551},{"date":"2022-09-02","current":48.248301,"twenty":-22.132887,"median":14.389978,"eighty":33.936085,"marketCap":19726752},{"date":"2022-09-09","current":46.5523,"twenty":-22.126195,"median":14.494885,"eighty":34.240284,"marketCap":19033327},{"date":"2022-09-16","current":42.218726,"twenty":-22.030829,"median":14.54857,"eighty":34.510703,"marketCap":17261506},{"date":"2022-09-23","current":33.56912,"twenty":-21.927099,"median":14.566465,"eighty":34.649489,"marketCap":13725037},{"date":"2022-09-30","current":32.557368,"twenty":-21.835082,"median":14.674929,"eighty":34.634454,"marketCap":13311373},{"date":"2022-10-07","current":31.878968,"twenty":-21.766487,"median":14.850045,"eighty":34.589151,"marketCap":13034003},{"date":"2022-10-14","current":32.738665,"twenty":-21.749757,"median":14.90645,"eighty":34.52828,"marketCap":13385498},{"date":"2022-10-21","current":35.031189,"twenty":-21.737208,"median":14.995943,"eighty":34.52828,"marketCap":14322817},{"date":"2022-10-28","current":33.042775,"twenty":-21.711275,"median":15.031424,"eighty":34.589151,"marketCap":13509836},{"date":"2022-11-04","current":32.510582,"twenty":-21.601691,"median":15.066735,"eighty":34.52828,"marketCap":13292244},{"date":"2022-11-11","current":31.919906,"twenty":-21.468682,"median":15.103313,"eighty":34.487267,"marketCap":13050741},{"date":"2022-11-18","current":32.51643,"twenty":-21.410961,"median":15.139103,"eighty":34.487267,"marketCap":13294635},{"date":"2022-11-25","current":31.516374,"twenty":-21.374154,"median":15.20921,"eighty":34.441749,"marketCap":12885753},{"date":"2022-12-02","current":32.633394,"twenty":-21.331492,"median":15.353841,"eighty":34.378085,"marketCap":13342457},{"date":"2022-12-09","current":31.691823,"twenty":-21.2813,"median":15.458185,"eighty":34.354703,"marketCap":12957487},{"date":"2022-12-16","current":28.071739,"twenty":-21.206013,"median":15.542606,"eighty":34.334021,"marketCap":11477383},{"date":"2022-12-23","current":24.416564,"twenty":-21.189282,"median":15.636635,"eighty":34.296559,"marketCap":9982932},{"date":"2022-12-30","current":23.416508,"twenty":-21.155821,"median":15.689614,"eighty":34.262509,"marketCap":9574050},{"date":"2023-01-06","current":28.222155,"twenty":-21.12236,"median":15.714961,"eighty":34.218059,"marketCap":11538882},{"date":"2023-01-13","current":32.077809,"twenty":-21.12236,"median":15.8549,"eighty":34.21243,"marketCap":13115301},{"date":"2023-01-20","current":37.44068,"twenty":-21.032013,"median":16.03123,"eighty":34.281268,"marketCap":15307959},{"date":"2023-01-27","current":41.230365,"twenty":-20.965928,"median":16.099679,"eighty":34.40795,"marketCap":16857406},{"date":"2023-02-03","current":60.8221,"twenty":-20.955054,"median":16.10729,"eighty":34.63109,"marketCap":24867663},{"date":"2023-02-10","current":59.652445,"twenty":-20.921593,"median":16.146184,"eighty":34.746214,"marketCap":24389439},{"date":"2023-02-17","current":10.964638,"twenty":-20.913228,"median":16.105428,"eighty":34.724994,"marketCap":24385124},{"date":"2023-02-24","current":4.944837,"twenty":-20.913228,"median":16.069638,"eighty":34.724994,"marketCap":10997213},{"date":"2023-03-03","current":5.321074,"twenty":-20.913228,"median":15.714961,"eighty":34.724994,"marketCap":11833957},{"date":"2023-03-10","current":4.567524,"twenty":-20.913228,"median":15.60437,"eighty":34.724994,"marketCap":10158077},{"date":"2023-03-17","current":4.455728,"twenty":-20.913228,"median":15.389631,"eighty":34.724994,"marketCap":9909445},{"date":"2023-03-24","current":4.676095,"twenty":-20.913228,"median":15.173591,"eighty":34.724994,"marketCap":10399538},{"date":"2023-03-31","current":4.876039,"twenty":-20.913228,"median":15.085024,"eighty":34.724994,"marketCap":10844208},{"date":"2023-04-06","current":4.916887,"twenty":-20.913228,"median":15.031424,"eighty":34.724994,"marketCap":10935054},{"date":"2023-04-14","current":5.086732,"twenty":-20.913228,"median":14.853022,"eighty":34.724994,"marketCap":11312785},{"date":"2023-04-21","current":4.579349,"twenty":-20.913228,"median":14.63931,"eighty":34.724994,"marketCap":10184375},{"date":"2023-04-28","current":4.336407,"twenty":-20.913228,"median":14.530675,"eighty":34.724994,"marketCap":9644077},{"date":"2023-05-05","current":5.352248,"twenty":-20.913228,"median":14.368622,"eighty":34.724994,"marketCap":11903287},{"date":"2023-05-12","current":5.232389,"twenty":-20.913228,"median":14.211885,"eighty":34.724994,"marketCap":11636724},{"date":"2023-05-19","current":5.398471,"twenty":-20.913228,"median":13.961264,"eighty":34.724994,"marketCap":12006087},{"date":"2023-05-26","current":4.863139,"twenty":-20.913228,"median":13.887199,"eighty":34.684138,"marketCap":10815520},{"date":"2023-06-02","current":4.836265,"twenty":-20.913228,"median":13.707509,"eighty":34.589151,"marketCap":10755752},{"date":"2023-06-09","current":4.784667,"twenty":-20.913228,"median":13.178941,"eighty":34.589151,"marketCap":10640999},{"date":"2023-06-16","current":4.814766,"twenty":-20.913228,"median":12.813256,"eighty":34.589151,"marketCap":10707938},{"date":"2023-06-23","current":4.630947,"twenty":-20.913228,"median":12.628093,"eighty":34.60201,"marketCap":10299129},{"date":"2023-06-30","current":4.438528,"twenty":-20.913228,"median":12.405898,"eighty":34.614868,"marketCap":9871194},{"date":"2023-07-07","current":4.504101,"twenty":-20.913228,"median":12.267808,"eighty":34.614868,"marketCap":10017026},{"date":"2023-07-14","current":4.623422,"twenty":-20.913228,"median":12.035573,"eighty":34.614868,"marketCap":10282394},{"date":"2023-07-21","current":8.75144,"twenty":-20.913228,"median":11.887442,"eighty":34.614868,"marketCap":19463018},{"date":"2023-07-28","current":9.642958,"twenty":-20.913228,"median":11.814644,"eighty":34.614868,"marketCap":21445737},{"date":"2023-08-04","current":8.975835,"twenty":-20.913228,"median":11.747515,"eighty":34.614868,"marketCap":19962069},{"date":"2023-08-11","current":8.409792,"twenty":-20.913228,"median":11.747515,"eighty":34.614868,"marketCap":18703200},{"date":"2023-08-18","current":7.485928,"twenty":-20.913228,"median":11.659487,"eighty":34.614868,"marketCap":16648546},{"date":"2023-08-25","current":6.729855,"twenty":-20.913228,"median":11.591182,"eighty":34.614868,"marketCap":14967056},{"date":"2023-09-01","current":7.041179,"twenty":-20.913228,"median":11.480085,"eighty":34.614868,"marketCap":15659434},{"date":"2023-09-08","current":3.574631,"twenty":-20.913228,"median":11.456713,"eighty":34.614868,"marketCap":15695402},{"date":"2023-09-15","current":2.845574,"twenty":-20.913228,"median":11.443052,"eighty":34.614868,"marketCap":12494280},{"date":"2023-09-22","current":2.780706,"twenty":-20.913228,"median":11.355326,"eighty":34.614868,"marketCap":12209456},{"date":"2023-09-29","current":2.175805,"twenty":-20.913228,"median":11.253939,"eighty":34.614868,"marketCap":9553472},{"date":"2023-10-06","current":2.000119,"twenty":-20.913228,"median":11.152553,"eighty":34.614868,"marketCap":8782074},{"date":"2023-10-13","current":2.027148,"twenty":-20.913228,"median":11.076228,"eighty":34.614868,"marketCap":8900751},{"date":"2023-10-20","current":1.946061,"twenty":-20.913228,"median":10.964638,"eighty":34.614868,"marketCap":8544720},{"date":"2023-10-27","current":1.67564,"twenty":-20.929958,"median":10.949779,"eighty":34.634454,"marketCap":7357360},{"date":"2023-11-03","current":1.621718,"twenty":-20.929958,"median":10.848392,"eighty":34.634454,"marketCap":7120600},{"date":"2023-11-10","current":1.675775,"twenty":-20.929958,"median":10.828053,"eighty":34.634454,"marketCap":7357954},{"date":"2023-11-17","current":1.824433,"twenty":-20.929958,"median":10.71023,"eighty":34.634454,"marketCap":8010675},{"date":"2023-11-24","current":1.68929,"twenty":-20.929958,"median":10.645618,"eighty":34.634454,"marketCap":7417292},{"date":"2023-12-01","current":1.594824,"twenty":-20.929958,"median":10.505634,"eighty":34.634454,"marketCap":7002517},{"date":"2023-12-08","current":1.554146,"twenty":-20.921593,"median":10.203556,"eighty":34.63109,"marketCap":6823909},{"date":"2023-12-15","current":1.514955,"twenty":-20.921593,"median":9.935041,"eighty":34.63109,"marketCap":6651827},{"date":"2023-12-22","current":1.540632,"twenty":-20.921593,"median":9.642958,"eighty":34.63109,"marketCap":6764570},{"date":"2023-12-29","current":1.567661,"twenty":-20.929958,"median":9.505948,"eighty":34.634454,"marketCap":6883247},{"date":"2024-01-05","current":1.662126,"twenty":-20.938324,"median":9.196626,"eighty":34.637819,"marketCap":7298022},{"date":"2024-01-12","current":1.596176,"twenty":-20.938324,"median":8.89295,"eighty":34.637819,"marketCap":7008451},{"date":"2024-01-19","current":1.432518,"twenty":-20.946689,"median":8.602209,"eighty":34.641183,"marketCap":6289864},{"date":"2024-01-26","current":1.513604,"twenty":-20.938324,"median":8.517482,"eighty":34.637819,"marketCap":6645894},{"date":"2024-02-02","current":2.671237,"twenty":-20.938324,"median":8.409792,"eighty":34.637819,"marketCap":6795128},{"date":"2024-02-09","current":2.62177,"twenty":-20.938324,"median":8.323953,"eighty":34.637819,"marketCap":6669293},{"date":"2024-02-16","current":3.437981,"twenty":-20.938324,"median":8.258254,"eighty":34.637819,"marketCap":8745582},{"date":"2024-02-23","current":2.720705,"twenty":-20.938324,"median":8.189696,"eighty":34.637819,"marketCap":6920964},{"date":"2024-03-01","current":2.62177,"twenty":-20.929958,"median":8.134862,"eighty":34.634454,"marketCap":6669293},{"date":"2024-03-08","current":2.448634,"twenty":-20.929958,"median":8.073092,"eighty":34.634454,"marketCap":6228868},{"date":"2024-03-15","current":2.221084,"twenty":-20.929958,"median":7.986785,"eighty":34.634454,"marketCap":5650023},{"date":"2024-03-22","current":2.275251,"twenty":-20.929958,"median":7.924962,"eighty":34.634454,"marketCap":5787813},{"date":"2024-03-28","current":2.073424,"twenty":-20.929958,"median":7.90036,"eighty":34.634454,"marketCap":5274404},{"date":"2024-04-05","current":2.102363,"twenty":-20.938324,"median":7.704559,"eighty":34.637819,"marketCap":5348018},{"date":"2024-04-12","current":2.107433,"twenty":-20.938324,"median":7.554636,"eighty":34.637819,"marketCap":5360916},{"date":"2024-04-19","current":2.003428,"twenty":-20.938324,"median":7.332441,"eighty":34.637819,"marketCap":5096346},{"date":"2024-04-26","current":2.077629,"twenty":-20.929958,"median":7.196307,"eighty":34.634454,"marketCap":5285100},{"date":"2024-05-03","current":2.055121,"twenty":-20.929958,"median":7.0432,"eighty":34.634454,"marketCap":5227844},{"date":"2024-05-10","current":2.006891,"twenty":-20.929958,"median":6.954843,"eighty":34.634454,"marketCap":5105155},{"date":"2024-05-17","current":1.813721,"twenty":-20.929958,"median":6.862388,"eighty":34.634454,"marketCap":4613766},{"date":"2024-05-24","current":1.952724,"twenty":-20.929958,"median":6.813986,"eighty":34.634454,"marketCap":4967365},{"date":"2024-05-31","current":1.905482,"twenty":-20.929958,"median":6.754583,"eighty":34.634454,"marketCap":4847191},{"date":"2024-06-07","current":2.052895,"twenty":-20.929958,"median":6.677387,"eighty":34.634454,"marketCap":5222182},{"date":"2024-06-14","current":1.976221,"twenty":-20.938324,"median":6.480693,"eighty":34.637819,"marketCap":5027137},{"date":"2024-06-21","current":1.805558,"twenty":-20.946689,"median":6.176587,"eighty":34.641183,"marketCap":4593003},{"date":"2024-06-28","current":1.603732,"twenty":-20.955054,"median":5.872124,"eighty":34.649489,"marketCap":4079594},{"date":"2024-07-05","current":1.460524,"twenty":-20.955054,"median":5.751044,"eighty":34.649489,"marketCap":3715299},{"date":"2024-07-12","current":1.385086,"twenty":-20.955054,"median":5.62483,"eighty":34.649489,"marketCap":3523400},{"date":"2024-07-15","current":1.360105,"twenty":-20.955054,"median":5.622246,"eighty":34.649489,"marketCap":3459853},{"date":"2024-08-02","current":1.398442,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3557375},{"date":"2024-08-09","current":1.387559,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3529691},{"date":"2024-08-16","current":2.393387,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3816127},{"date":"2024-08-23","current":2.449827,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3906117},{"date":"2024-08-30","current":1.450442,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2312652},{"date":"2024-09-06","current":1.299503,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2071987},{"date":"2024-09-13","current":1.451738,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2314718},{"date":"2024-09-20","current":1.562513,"twenty":-21.12236,"median":5.590981,"eighty":34.724994,"marketCap":2491343},{"date":"2024-09-27","current":1.604614,"twenty":-21.12236,"median":5.479401,"eighty":34.724994,"marketCap":2558471},{"date":"2024-10-04","current":1.757503,"twenty":-21.12236,"median":5.37966,"eighty":34.724994,"marketCap":2802244},{"date":"2024-10-11","current":1.619521,"twenty":-21.12236,"median":5.287213,"eighty":34.724994,"marketCap":2582238},{"date":"2024-10-18","current":2.22846,"twenty":-21.12236,"median":5.220834,"eighty":34.724994,"marketCap":3553159},{"date":"2024-10-25","current":3.109479,"twenty":-21.12236,"median":5.154993,"eighty":34.724994,"marketCap":4957897},{"date":"2024-10-31","current":2.091125,"twenty":-21.12236,"median":5.07437,"eighty":34.724994,"marketCap":3334186},{"date":"2024-11-08","current":1.859209,"twenty":-21.12236,"median":4.944837,"eighty":34.746214,"marketCap":2964409},{"date":"2024-11-15","current":1.806737,"twenty":-21.12236,"median":4.910438,"eighty":34.746214,"marketCap":2880744},{"date":"2024-11-22","current":1.904556,"twenty":-21.12236,"median":4.876039,"eighty":34.746214,"marketCap":3036712},{"date":"2024-11-29","current":1.859209,"twenty":-21.12236,"median":4.865289,"eighty":34.746214,"marketCap":2964409},{"date":"2024-12-06","current":1.813863,"twenty":-21.12236,"median":4.822291,"eighty":34.746214,"marketCap":2892106},{"date":"2024-12-13","current":1.982941,"twenty":-21.12236,"median":4.779292,"eighty":34.746214,"marketCap":3161692},{"date":"2024-12-20","current":1.839775,"twenty":-21.12236,"median":4.704044,"eighty":34.746214,"marketCap":2933422},{"date":"2024-12-27","current":1.95962,"twenty":-21.12236,"median":4.676095,"eighty":34.746214,"marketCap":3124508},{"date":"2025-01-03","current":2.096955,"twenty":-20.965928,"median":4.649222,"eighty":34.746214,"marketCap":3343482},{"date":"2025-01-10","current":2.11315,"twenty":-20.776873,"median":4.660509,"eighty":34.767435,"marketCap":3369304},{"date":"2025-01-17","current":2.003671,"twenty":-20.292523,"median":4.660509,"eighty":34.767435,"marketCap":3194745},{"date":"2025-01-24","current":1.695314,"twenty":-20.117687,"median":4.660509,"eighty":34.767435,"marketCap":2703087},{"date":"2025-01-31","current":-0.811887,"twenty":-19.436752,"median":4.660509,"eighty":34.767435,"marketCap":3779074},{"date":"2025-02-07","current":-0.762725,"twenty":-0.832007,"median":4.660509,"eighty":34.767435,"marketCap":3550240},{"date":"2025-02-14","current":-0.816406,"twenty":-0.811414,"median":4.660509,"eighty":34.767435,"marketCap":3800108},{"date":"2025-02-21","current":-0.773336,"twenty":-0.794994,"median":4.660509,"eighty":34.767435,"marketCap":3599630},{"date":"2025-02-28","current":-0.7724,"twenty":-0.779515,"median":4.660509,"eighty":34.767435,"marketCap":3595272},{"date":"2025-03-07","current":-0.713416,"twenty":-0.759479,"median":4.671795,"eighty":34.788655,"marketCap":3320724},{"date":"2025-03-14","current":-0.510876,"twenty":-0.722778,"median":4.671795,"eighty":34.788655,"marketCap":2377964},{"date":"2025-03-21","current":-0.520108,"twenty":-0.6422,"median":4.671795,"eighty":34.788655,"marketCap":2420936},{"date":"2025-03-28","current":-0.505108,"twenty":-0.516998,"median":4.671795,"eighty":34.788655,"marketCap":2351114},{"date":"2025-04-04","current":-0.45406,"twenty":-0.50297,"median":4.671795,"eighty":34.788655,"marketCap":2113502},{"date":"2025-04-11","current":-0.429879,"twenty":-0.45997,"median":4.660509,"eighty":34.767435,"marketCap":2000948},{"date":"2025-04-17","current":-0.443313,"twenty":-0.445999,"median":4.660509,"eighty":34.767435,"marketCap":2063478},{"date":"2025-04-25","current":-0.464806,"twenty":-0.441163,"median":4.671795,"eighty":34.788655,"marketCap":2163525},{"date":"2025-05-02","current":-0.456746,"twenty":-0.439551,"median":4.671795,"eighty":34.788655,"marketCap":2126008},{"date":"2025-05-09","current":-0.448686,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2088490},{"date":"2025-05-16","current":-0.467493,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2176031},{"date":"2025-05-23","current":-0.460776,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2144766},{"date":"2025-05-30","current":-0.497048,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2313597},{"date":"2025-06-06","current":-0.518541,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2413644},{"date":"2025-06-13","current":-0.497048,"twenty":-0.437939,"median":4.671795,"eighty":34.788655,"marketCap":2313597},{"date":"2025-06-20","current":-0.499734,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2326102},{"date":"2025-06-27","current":-0.491728,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2288835},{"date":"2025-07-03","current":-0.479906,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2233809},{"date":"2025-07-11","current":-0.494361,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2301091},{"date":"2025-07-18","current":-0.505108,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2351114},{"date":"2025-07-25","current":-0.507794,"twenty":-0.437939,"median":4.673945,"eighty":34.809876,"marketCap":2363620}],"updateTime":1753647569206}}}