ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
易电行
0.3250
-0.0047
-1.43%
盘后:
0.3253
0.0003
+0.09%
16:00 EDT
成交量:
4.59万
成交额:
1.49万
市值:
184.44万
市盈率:
-0.28
高:
0.3400
开:
0.3400
低:
0.3104
收:
0.3297
数据加载中...
总览
公司
新闻资讯
公告
易电行7月3日成交额为1.49万美元
市场透视
·
11小时前
易电行7月2日成交额为3.15万美元
市场透视
·
昨天
易电行7月1日成交额为14.59万美元
市场透视
·
07-02
易电行6月30日成交额为1.45万美元
市场透视
·
07-01
易电行盘中异动 股价大跌5.68%报0.320美元
市场透视
·
06-27
易电行6月25日成交额为1.15万美元
市场透视
·
06-26
易电行6月24日成交额为4058.00美元
市场透视
·
06-25
易电行6月23日成交额为2.26万美元
市场透视
·
06-24
易电行6月20日成交额为3.26万美元
市场透视
·
06-21
易电行盘中异动 股价大涨6.98%
市场透视
·
06-19
易电行盘中异动 大幅跳水5.34%报0.331美元
市场透视
·
06-17
易电行盘中异动 早盘股价大跌5.98%报0.351美元
市场透视
·
06-13
易电行盘中异动 股价大涨9.65%报0.379美元
市场透视
·
06-11
易电行盘中异动 早盘急速拉升7.11%报0.386美元
市场透视
·
06-05
易电行盘中异动 早盘急速下挫5.43%报0.349美元
市场透视
·
06-04
易电行盘中异动 股价大涨5.35%报0.366美元
市场透视
·
06-03
易电行盘中异动 早盘股价大跌5.03%报0.315美元
市场透视
·
05-30
易电行盘中异动 股价大跌5.01%报0.320美元
市场透视
·
05-29
易电行盘中异动 早盘急速下跌7.32%
市场透视
·
05-23
易电行盘中异动 急速下挫8.57%
市场透视
·
05-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZGO\",,,,,undefined,":{"symbol":"EZGO","market":"US","secType":"STK","nameCN":"易电行","latestPrice":0.325,"timestamp":1751562000000,"preClose":0.3297,"halted":0,"volume":45897,"hourTrading":{"tag":"盘后","latestPrice":0.3253,"preClose":0.325,"latestTime":"16:00 EDT","volume":3021,"amount":982.6053,"timestamp":1751572800027},"delay":0,"floatShares":5498586,"shares":5675172,"eps":-1.146475,"marketStatus":"美国独立日休市","change":-0.0047,"latestTime":"07-03 13:00:00 EDT","open":0.34,"high":0.34,"low":0.3104,"amount":14868.672192,"amplitude":0.089779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.146475,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1611637200000,"exchange":"NASDAQ","adjPreClose":0.3297,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3297,"latestTime":"08:31 EDT","volume":6,"amount":1.9880000399999997,"timestamp":1751545888686},"postHourTrading":{"tag":"盘后","latestPrice":0.3253,"preClose":0.325,"latestTime":"16:00 EDT","volume":3021,"amount":982.6053,"timestamp":1751572800027},"volumeRatio":0.5092879644004338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZGO\",,,,,undefined,":{"symbol":"EZGO","floatShares":5498586,"roa":"-2.70%","roe":"-9.96%","lyrEps":-2.795252,"volumeRatio":0.5092879644004338,"shares":5675172,"dividePrice":0,"high":0.34,"amplitude":0.089779,"preClose":0.3297,"low":0.3104,"week52Low":0.2856,"pbRate":"0.03","psRate":"0.09","week52High":1.9101,"institutionHeld":0,"latestPrice":0.325,"eps":-1.146475,"divideRate":0,"volume":45897,"delay":0,"ttmEps":-1.146475,"open":0.34,"prevYearClose":0.8181,"prevWeekClose":0.3326,"prevMonthClose":0.3255,"prevQuarterClose":0.3255,"fiveDayClose":0.3397,"twentyDayClose":0.3602,"sixtyDayClose":0.3122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548819337","title":"易电行7月3日成交额为1.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:03","pubTimestamp":1751594621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,易电行成交额为1.49万美元,成交额较昨日减少52.84%,当日成交量为4.59万股。易电行于2025年7月3日跌1.43%,报0.325美元,该股过去5个交易日跌4.41%,年初至今跌60.27%,过去60日涨4.17%。其产品类别包括电动自行车,智能无人巡逻车,电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100350a4ce6512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100350a4ce6512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2548840604","title":"易电行7月2日成交额为3.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:02","pubTimestamp":1751508144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,易电行成交额为3.15万美元,成交额较昨日减少78.41%,当日成交量为9.94万股。易电行于2025年7月2日涨2.71%,报0.33美元,该股过去5个交易日跌3.03%,年初至今跌59.69%,过去60日涨3.03%。其产品类别包括电动自行车,智能无人巡逻车,电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100230a72b9eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100230a72b9eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2548830616","title":"易电行7月1日成交额为14.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:01","pubTimestamp":1751421694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,易电行成交额为14.59万美元,成交额较昨日增加906.61%,当日成交量为46.05万股。易电行于2025年7月1日跌1.38%,报0.321美元,该股过去5个交易日跌2.73%,年初至今跌60.76%,过去60日跌10.83%。其产品类别包括电动自行车,智能无人巡逻车,电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100135a4ca06cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100135a4ca06cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2548040446","title":"易电行6月30日成交额为1.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040446","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:57","pubTimestamp":1751335036,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,易电行成交额为1.45万美元,成交额较昨日增加3.34%,当日成交量为4.44万股。易电行于2025年6月30日跌2.13%,报0.325美元,该股过去5个交易日跌0.15%,年初至今跌60.21%,过去60日跌6.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|1.45万|3.34%|4.44万|#|2025-06-27|1.40万|-76.75%|4.28万|#|2025-06-26|6.03万|424.21%|18.98万|#|2025-06-25|1.15万|183.56%|3.43万|#|2025-06-24|4058.00|-82.07%|1.24万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务,同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095723a7274225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095723a7274225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2546747450","title":"易电行盘中异动 股价大跌5.68%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:12","pubTimestamp":1751037170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时12分,易电行股票出现异动,股价大幅下挫5.68%。截至发稿,该股报0.320美元/股,成交量9245股,换手率0.16%,振幅6.21%。易电行股票所在的汽车行业中,整体涨幅为0.64%。其相关个股中,Vision Marine Technologies Inc.、温尼巴格实业、海洋产品涨幅较大,Vision Marine Technologies Inc.、Twin Vee Powercats Co.、温尼巴格实业较为活跃,换手率分别为2.65%、1.99%、0.60%,振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、康迪车业,振幅分别为13.85%、7.12%、5.54%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231250952e438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231250952e438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2546765372","title":"易电行6月25日成交额为1.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:02","pubTimestamp":1750903376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,易电行成交额为1.15万美元,成交额较昨日增加183.56%,当日成交量为3.43万股。易电行于2025年6月25日涨3.09%,报0.34美元,该股过去5个交易日涨5.92%,年初至今跌58.44%,过去60日跌5.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|1.15万|183.56%|3.43万|#|2025-06-24|4058.00|-82.07%|1.24万|#|2025-06-23|2.26万|-30.59%|7.06万|#|2025-06-20|3.26万|0.03%|10.21万|#|2025-06-18|3.26万|42.27%|9.91万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务,同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100303a4be4698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100303a4be4698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2546513263","title":"易电行6月24日成交额为4058.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546513263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546513263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:00","pubTimestamp":1750816811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,易电行成交额为4058.00美元,成交额较昨日减少82.07%,当日成交量为1.24万股。易电行于2025年6月24日涨1.26%,报0.33美元,该股过去5个交易日跌5.77%,年初至今跌59.68%,过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4058.00|-82.07%|1.24万|#|2025-06-23|2.26万|-30.59%|7.06万|#|2025-06-20|3.26万|0.03%|10.21万|#|2025-06-18|3.26万|42.27%|9.91万|#|2025-06-17|2.29万|103.34%|6.91万|易电行科技有限公司主要从事电动自行车、电池销售和电动自行车租赁业务,同时兼营电池组销售、电池芯交易和充电桩业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100019a4bc6928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100019a4bc6928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2545270674","title":"易电行6月23日成交额为2.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545270674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:59","pubTimestamp":1750730390,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,易电行成交额为2.26万美元,成交额较昨日减少30.59%,当日成交量为7.06万股。易电行于2025年6月23日跌0.31%,报0.326美元,该股过去5个交易日跌8.51%,年初至今跌60.18%,过去60日跌14.06%。其产品类别包括电动自行车,智能无人巡逻车,电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095959a4ba8aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095959a4ba8aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2545101936","title":"易电行6月20日成交额为3.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:00","pubTimestamp":1750471225,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,易电行成交额为3.26万美元,成交额较昨日增加0.03%,当日成交量为10.21万股。易电行于2025年6月20日跌0.7%,报0.327美元,该股过去5个交易日跌12.41%,年初至今跌60.06%,过去60日跌14.03%。其产品类别包括电动自行车,智能无人巡逻车,电动摩托车和电动助推车以及城市风格电动三轮车。以及电动自行车销售部门。该公司最大的收入来自电池单元和电池组部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100035a4b592ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100035a4b592ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2544017469","title":"易电行盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544017469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:41","pubTimestamp":1750264890,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时41分,易电行股票出现异动,股价快速上涨6.98%。截至发稿,该股报0.343美元/股,成交量4.7551万股,换手率0.84%,振幅3.46%。易电行股票所在的汽车行业中,整体涨幅为1.15%。其相关个股中,易电行、Massimo Group、Mastercraft Boat Holdings, Inc.涨幅较大,Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行较为活跃,换手率分别为5.09%、1.97%、0.91%,振幅较大的相关个股有Massimo Group、易电行、Vision Marine Technologies Inc.,振幅分别为6.03%、5.73%、3.83%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004130a710de02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619004130a710de02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2544998173","title":"易电行盘中异动 大幅跳水5.34%报0.331美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:45","pubTimestamp":1750167913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时45分,易电行股票出现波动,股价快速下跌5.34%。截至发稿,该股报0.331美元/股,成交量8944股,换手率0.16%,振幅1.86%。易电行股票所在的汽车行业中,整体跌幅为0.74%。其相关个股中,Twin Vee Powercats Co.、Massimo Group、康迪车业涨幅较大,Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃,换手率分别为0.38%、0.16%、0.15%,振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、哈雷戴维森,振幅分别为4.55%、1.86%、1.23%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214514a4ae777d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214514a4ae777d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4022","EZGO"],"gpt_icon":0},{"id":"2543633839","title":"易电行盘中异动 早盘股价大跌5.98%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:07","pubTimestamp":1749823654,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时07分,易电行股票出现波动,股价快速下跌5.98%。截至发稿,该股报0.351美元/股,成交量5830股,换手率0.10%,振幅0.05%。易电行股票所在的汽车行业中,整体跌幅为0.84%。其相关个股中,Massimo Group、Brp Inc.、Malibu Boats, Inc.涨幅较大,Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星较为活跃,换手率分别为1.28%、0.39%、0.16%,振幅较大的相关个股有康迪车业、Twin Vee Powercats Co.、Vision Marine Technologies Inc.,振幅分别为4.30%、3.43%、3.25%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220734977e5264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220734977e5264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2542341849","title":"易电行盘中异动 股价大涨9.65%报0.379美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:53","pubTimestamp":1749574427,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时53分,易电行股票出现异动,股价急速上涨9.65%。截至发稿,该股报0.379美元/股,成交量3.9769万股,换手率0.70%,振幅4.80%。易电行股票所在的汽车行业中,整体涨幅为1.49%。其相关个股中,易电行、Vision Marine Technologies Inc.、北极星涨幅较大,Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星较为活跃,换手率分别为6.39%、1.88%、0.79%,振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.,振幅分别为10.91%、10.40%、7.44%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611005347a7026b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611005347a7026b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","EZGO","BK4091"],"gpt_icon":0},{"id":"2541071652","title":"易电行盘中异动 早盘急速拉升7.11%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:03","pubTimestamp":1749135838,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时03分,易电行股票出现波动,股价大幅上涨7.11%。截至发稿,该股报0.386美元/股,成交量4.5098万股,换手率0.79%,振幅6.50%。易电行股票所在的汽车行业中,整体跌幅为0.61%。其相关个股中,易电行、Vision Marine Technologies Inc.、Brp Inc.涨幅较大,温尼巴格实业、Vision Marine Technologies Inc.、易电行较为活跃,换手率分别为1.86%、0.91%、0.79%,振幅较大的相关个股有Vision Marine Technologies Inc.、温尼巴格实业、易电行,振幅分别为8.96%、7.13%、6.50%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523035997732190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523035997732190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2540064120","title":"易电行盘中异动 早盘急速下挫5.43%报0.349美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:59","pubTimestamp":1749045548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时59分,易电行股票出现波动,股价大幅下跌5.43%。截至发稿,该股报0.349美元/股,成交量3.3751万股,换手率0.59%,振幅3.53%。易电行股票所在的汽车行业中,整体涨幅为1.88%。其相关个股中,索尔工业、温尼巴格实业、Brp Inc.涨幅较大,索尔工业、易电行、温尼巴格实业较为活跃,换手率分别为0.71%、0.59%、0.27%,振幅较大的相关个股有索尔工业、Vision Marine Technologies Inc.、Massimo Group,振幅分别为6.30%、5.07%、4.05%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215908950e9db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215908950e9db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2540777209","title":"易电行盘中异动 股价大涨5.35%报0.366美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:34","pubTimestamp":1748957695,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时34分,易电行股票出现波动,股价急速上涨5.35%。截至发稿,该股报0.366美元/股,成交量1.4959万股,换手率0.26%,振幅2.53%。易电行股票所在的汽车行业中,整体跌幅为0.23%。其相关个股中,易电行、Vision Marine Technologies Inc.、Twin Vee Powercats Co.涨幅较大,Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃,换手率分别为0.29%、0.26%、0.18%,振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、北极星,振幅分别为2.54%、2.53%、2.13%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213455976ff676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213455976ff676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0},{"id":"2539780922","title":"易电行盘中异动 早盘股价大跌5.03%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539780922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539780922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:06","pubTimestamp":1748613995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时06分,易电行股票出现异动,股价快速下跌5.03%。截至发稿,该股报0.315美元/股,成交量1371股,换手率0.02%,振幅0.00%。易电行股票所在的汽车行业中,整体涨幅为0.51%。其相关个股中,Brp Inc.、Massimo Group、Malibu Boats, Inc.涨幅较大,Twin Vee Powercats Co.、北极星、Vision Marine Technologies Inc.较为活跃,换手率分别为0.73%、0.22%、0.18%,振幅较大的相关个股有Brp Inc.、Twin Vee Powercats Co.、Vision Marine Technologies Inc.,振幅分别为5.78%、4.30%、3.68%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220636976b3e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220636976b3e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4091","EZGO"],"gpt_icon":0},{"id":"2539826547","title":"易电行盘中异动 股价大跌5.01%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分,易电行股票出现异动,股价快速下跌5.01%。截至发稿,该股报0.320美元/股,成交量9765股,换手率0.17%,振幅0.00%。易电行股票所在的汽车行业中,整体涨幅为1.13%。其相关个股中,Brp Inc.、北极星、Massimo Group涨幅较大,Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃,换手率分别为0.19%、0.17%、0.08%,振幅较大的相关个股有Brp Inc.、Vision Marine Technologies Inc.、哈雷戴维森,振幅分别为6.77%、0.87%、0.35%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213110a6f1ef89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213110a6f1ef89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","EZGO","BK4022"],"gpt_icon":0},{"id":"2537213295","title":"易电行盘中异动 早盘急速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分,易电行股票出现异动,股价急速下跌7.32%。截至发稿,该股报0.315美元/股,成交量8238股,换手率0.15%,振幅4.32%。易电行股票所在的汽车行业中,整体跌幅为1.42%。其相关个股中,Vision Marine Technologies Inc.、Twin Vee Powercats Co.、海洋产品涨幅较大,Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行较为活跃,换手率分别为0.21%、0.16%、0.14%,振幅较大的相关个股有Twin Vee Powercats Co.、Brp Inc.、北极星,振幅分别为4.45%、1.36%、0.71%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213127976351be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213127976351be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4022","BK4091"],"gpt_icon":0},{"id":"2537942288","title":"易电行盘中异动 急速下挫8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:51","pubTimestamp":1747921903,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时51分,易电行股票出现异动,股价大幅下跌8.57%。截至发稿,该股报0.302美元/股,成交量2.1451万股,换手率0.38%,振幅5.36%。易电行股票所在的汽车行业中,整体跌幅为0.47%。其相关个股中,Twin Vee Powercats Co.、北极星、宾士域涨幅较大,Twin Vee Powercats Co.、易电行、宾士域较为活跃,换手率分别为5.88%、0.38%、0.18%,振幅较大的相关个股有Twin Vee Powercats Co.、易电行、北极星,振幅分别为8.62%、5.36%、2.42%。以及电动自行车销售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222151439762181b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222151439762181b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZGO","BK4091","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-09","symbol":"EZGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725912000000,"name":null,"time":"盘后","dateTimestamp":1725854400000,"actualEps":null},{"market":"US","date":"2024-04-12","symbol":"EZGO","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-01-26","symbol":"EZGO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706245200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZGO","date":"2025-07-03","current":-0.422236,"percent":0.616761,"low":-1491.890296,"twenty":-4.748662,"median":-0.759558,"eighty":86.928946,"high":716.557306,"avg":43.001504,"sd":167.028379,"marketCap":1844430},"quantilePoints":[{"date":"2021-01-22","current":-329.517459,"twenty":-329.517459,"median":-329.517459,"eighty":-329.517459,"marketCap":42400000},{"date":"2021-01-29","current":-662.330093,"twenty":-749.652219,"median":-670.979926,"eighty":-329.517459,"marketCap":85224000},{"date":"2021-02-05","current":-691.986664,"twenty":-748.828426,"median":-691.986664,"eighty":-662.330093,"marketCap":89040000},{"date":"2021-02-12","current":-822.14606,"twenty":-822.14606,"median":-726.585998,"eighty":-676.334585,"marketCap":105788000},{"date":"2021-02-19","current":667.952186,"twenty":-801.056942,"median":-696.929426,"eighty":-135.91506,"marketCap":98305195},{"date":"2021-02-26","current":548.648708,"twenty":-765.469057,"median":-676.334585,"eighty":593.718911,"marketCap":80746825},{"date":"2021-03-05","current":479.423234,"twenty":-751.299806,"median":-329.517459,"eighty":566.617874,"marketCap":70558635},{"date":"2021-03-12","current":530.237678,"twenty":-748.993185,"median":463.957968,"eighty":558.222444,"marketCap":78037200},{"date":"2021-03-19","current":497.097823,"twenty":-713.24054,"median":487.892308,"eighty":553.361932,"marketCap":73159875},{"date":"2021-03-26","current":426.399466,"twenty":-702.366464,"median":479.423234,"eighty":549.385149,"marketCap":62754915},{"date":"2021-04-01","current":461.012203,"twenty":-695.940874,"median":461.012203,"eighty":544.230061,"marketCap":67849010},{"date":"2021-04-09","current":522.873266,"twenty":-684.572521,"median":482.737219,"eighty":539.958702,"marketCap":76953350},{"date":"2021-04-16","current":447.01982,"twenty":-677.652655,"median":463.957968,"eighty":535.981919,"marketCap":65789695},{"date":"2021-04-23","current":449.229144,"twenty":-667.93189,"median":459.539321,"eighty":533.478019,"marketCap":66114850},{"date":"2021-04-30","current":430.818113,"twenty":-462.642513,"median":452.91135,"eighty":532.299713,"marketCap":63405225},{"date":"2021-05-07","current":381.476552,"twenty":-329.517459,"median":446.651599,"eighty":530.826831,"marketCap":56143430},{"date":"2021-05-14","current":343.181608,"twenty":71.450793,"median":441.864732,"eighty":529.353948,"marketCap":50507410},{"date":"2021-05-21","current":444.810496,"twenty":340.088555,"median":441.496511,"eighty":528.764795,"marketCap":65464540},{"date":"2021-05-28","current":314.460401,"twenty":336.406349,"median":437.446084,"eighty":526.113607,"marketCap":46280395},{"date":"2021-06-04","current":374.282781,"twenty":335.228043,"median":436.709643,"eighty":523.756995,"marketCap":55084694},{"date":"2021-06-11","current":368.8188,"twenty":339.646691,"median":428.97701,"eighty":518.749195,"marketCap":54280538},{"date":"2021-06-18","current":351.516185,"twenty":341.856014,"median":426.399466,"eighty":506.671559,"marketCap":51734043},{"date":"2021-06-25","current":354.248176,"twenty":343.23705,"median":423.453701,"eighty":497.539688,"marketCap":52136121},{"date":"2021-07-02","current":193.446143,"twenty":339.646691,"median":421.244377,"eighty":495.624941,"marketCap":53208329},{"date":"2021-07-09","current":172.006271,"twenty":308.568871,"median":413.879965,"eighty":493.415617,"marketCap":47311185},{"date":"2021-07-16","current":156.900903,"twenty":193.446143,"median":396.205376,"eighty":492.679176,"marketCap":43156378},{"date":"2021-07-23","current":152.515475,"twenty":169.667373,"median":379.746762,"eighty":489.438834,"marketCap":41950144},{"date":"2021-07-30","current":148.617317,"twenty":164.015043,"median":372.461454,"eighty":487.818663,"marketCap":40877936},{"date":"2021-08-06","current":154.951824,"twenty":156.998357,"median":369.729463,"eighty":484.725611,"marketCap":42620274},{"date":"2021-08-13","current":153.490015,"twenty":156.511088,"median":368.519705,"eighty":476.330181,"marketCap":42218196},{"date":"2021-08-20","current":145.693694,"twenty":153.490015,"median":364.265482,"eighty":463.368815,"marketCap":40073779},{"date":"2021-08-27","current":152.515475,"twenty":153.490015,"median":360.167489,"eighty":460.864915,"marketCap":41950144},{"date":"2021-09-03","current":156.900903,"twenty":153.490015,"median":356.069503,"eighty":459.981186,"marketCap":43156378},{"date":"2021-09-10","current":154.464554,"twenty":153.490015,"median":354.248176,"eighty":458.80288,"marketCap":42486248},{"date":"2021-09-17","current":149.591856,"twenty":153.490015,"median":352.678207,"eighty":457.329997,"marketCap":41145988},{"date":"2021-09-24","current":139.846456,"twenty":152.515475,"median":351.516185,"eighty":452.91135,"marketCap":38465467},{"date":"2021-10-01","current":141.795535,"twenty":150.079126,"median":343.250911,"eighty":449.229144,"marketCap":39001571},{"date":"2021-10-08","current":139.359186,"twenty":148.130047,"median":338.762961,"eighty":447.01982,"marketCap":38331441},{"date":"2021-10-15","current":144.231885,"twenty":145.693694,"median":310.778194,"eighty":446.283379,"marketCap":39671701},{"date":"2021-10-22","current":135.461028,"twenty":144.231885,"median":200.755194,"eighty":444.810496,"marketCap":37259233},{"date":"2021-10-29","current":140.820996,"twenty":143.257345,"median":185.406191,"eighty":442.601173,"marketCap":38733519},{"date":"2021-11-05","current":138.871917,"twenty":141.795535,"median":172.006271,"eighty":441.864732,"marketCap":38197415},{"date":"2021-11-12","current":155.926364,"twenty":142.282805,"median":167.377205,"eighty":441.864732,"marketCap":42888326},{"date":"2021-11-19","current":128.151981,"twenty":141.795535,"median":165.18449,"eighty":441.12829,"marketCap":35248843},{"date":"2021-11-26","current":113.046612,"twenty":141.308266,"median":163.722681,"eighty":439.036796,"marketCap":31094036},{"date":"2021-12-03","current":93.555816,"twenty":140.723542,"median":161.773601,"eighty":437.659652,"marketCap":25732995},{"date":"2021-12-10","current":95.017626,"twenty":139.359186,"median":157.875443,"eighty":437.446084,"marketCap":26135073},{"date":"2021-12-17","current":88.195848,"twenty":138.287193,"median":157.388173,"eighty":436.856931,"marketCap":24258709},{"date":"2021-12-23","current":85.272229,"twenty":137.897377,"median":156.900903,"eighty":435.825914,"marketCap":23454553},{"date":"2021-12-31","current":72.60321,"twenty":136.045751,"median":156.413634,"eighty":432.585572,"marketCap":19969876},{"date":"2022-01-07","current":64.806893,"twenty":124.643637,"median":155.926364,"eighty":428.608789,"marketCap":17825460},{"date":"2022-01-14","current":60.908735,"twenty":111.877165,"median":155.439094,"eighty":426.694042,"marketCap":16753252},{"date":"2022-01-21","current":56.518434,"twenty":105.835019,"median":154.951824,"eighty":426.399466,"marketCap":15545678},{"date":"2022-01-28","current":-4.917473,"twenty":98.623426,"median":153.490015,"eighty":426.10489,"marketCap":14647545},{"date":"2022-02-04","current":-4.802188,"twenty":90.924559,"median":153.490015,"eighty":424.779295,"marketCap":14304147},{"date":"2022-02-11","current":-4.849308,"twenty":85.467137,"median":153.24638,"eighty":423.453701,"marketCap":14444504},{"date":"2022-02-18","current":-4.4147,"twenty":81.666433,"median":152.515475,"eighty":423.453701,"marketCap":13149949},{"date":"2022-02-25","current":-3.888596,"twenty":74.162478,"median":152.515475,"eighty":423.011836,"marketCap":11582857},{"date":"2022-03-04","current":-3.842848,"twenty":70.654131,"median":150.810031,"eighty":419.918783,"marketCap":11446588},{"date":"2022-03-11","current":-4.666316,"twenty":64.027262,"median":150.079126,"eighty":414.469118,"marketCap":13899428},{"date":"2022-03-18","current":-4.986553,"twenty":60.129103,"median":149.104587,"eighty":412.996236,"marketCap":14853311},{"date":"2022-03-25","current":-5.58128,"twenty":56.132516,"median":148.617317,"eighty":409.019453,"marketCap":16624807},{"date":"2022-04-01","current":-5.764272,"twenty":-3.766723,"median":147.642777,"eighty":402.833347,"marketCap":17169882},{"date":"2022-04-08","current":-5.169546,"twenty":-3.889694,"median":145.693694,"eighty":384.422317,"marketCap":15398386},{"date":"2022-04-14","current":-4.986553,"twenty":-4.163085,"median":145.206424,"eighty":381.476552,"marketCap":14853311},{"date":"2022-04-22","current":-4.287978,"twenty":-4.346078,"median":144.719154,"eighty":379.746762,"marketCap":12772484},{"date":"2022-04-29","current":-4.254582,"twenty":-4.345159,"median":144.231885,"eighty":374.282781,"marketCap":12673008},{"date":"2022-05-06","current":-3.990157,"twenty":-4.345159,"median":143.257345,"eighty":374.282781,"marketCap":11885374},{"date":"2022-05-13","current":-4.071589,"twenty":-4.334641,"median":142.770075,"eighty":370.640127,"marketCap":12127932},{"date":"2022-05-20","current":-3.888596,"twenty":-4.295755,"median":142.03917,"eighty":370.640127,"marketCap":11582857},{"date":"2022-05-27","current":-3.7971,"twenty":-4.287978,"median":141.308266,"eighty":369.729463,"marketCap":11310319},{"date":"2022-06-03","current":-4.117337,"twenty":-4.263091,"median":141.308266,"eighty":369.729463,"marketCap":12264201},{"date":"2022-06-10","current":-3.891799,"twenty":-4.255039,"median":140.820996,"eighty":369.000933,"marketCap":11592396},{"date":"2022-06-17","current":-3.501567,"twenty":-4.217984,"median":139.846456,"eighty":368.340248,"marketCap":10430022},{"date":"2022-06-24","current":-3.571561,"twenty":-4.181385,"median":139.359186,"eighty":365.847533,"marketCap":10638513},{"date":"2022-07-01","current":-3.04134,"twenty":-4.163085,"median":138.871917,"eighty":364.265482,"marketCap":9059157},{"date":"2022-07-08","current":-3.133751,"twenty":-4.144969,"median":138.141012,"eighty":363.785498,"marketCap":9334420},{"date":"2022-07-15","current":-3.15754,"twenty":-4.117612,"median":137.897377,"eighty":362.088441,"marketCap":9405280},{"date":"2022-07-22","current":-3.248122,"twenty":-4.117337,"median":136.679202,"eighty":360.258555,"marketCap":9675092},{"date":"2022-07-29","current":-3.202373,"twenty":-4.099038,"median":135.461028,"eighty":359.712157,"marketCap":9538823},{"date":"2022-08-05","current":-5.750713,"twenty":-4.099038,"median":130.10106,"eighty":358.255095,"marketCap":17129495},{"date":"2022-08-12","current":-5.631733,"twenty":-4.163085,"median":118.89385,"eighty":355.705237,"marketCap":16775092},{"date":"2022-08-19","current":-3.047424,"twenty":-4.236283,"median":111.584803,"eighty":354.794574,"marketCap":15128298},{"date":"2022-08-26","current":-2.879418,"twenty":-4.190534,"median":108.173914,"eighty":353.94562,"marketCap":14294269},{"date":"2022-09-02","current":-2.855621,"twenty":-4.163085,"median":102.813946,"eighty":353.430076,"marketCap":14176134},{"date":"2022-09-09","current":-2.72569,"twenty":-4.154027,"median":98.915787,"eighty":353.07379,"marketCap":13531120},{"date":"2022-09-16","current":-2.550545,"twenty":-4.117703,"median":93.555816,"eighty":351.918359,"marketCap":12661650},{"date":"2022-09-23","current":-2.189309,"twenty":-4.117337,"median":89.170388,"eighty":351.516185,"marketCap":10868369},{"date":"2022-09-30","current":-1.953721,"twenty":-4.108187,"median":85.759499,"eighty":350.291134,"marketCap":9698838},{"date":"2022-10-07","current":-2.100309,"twenty":-4.06244,"median":85.150411,"eighty":344.976788,"marketCap":10426546},{"date":"2022-10-14","current":-1.911362,"twenty":-4.025844,"median":80.886801,"eighty":343.292492,"marketCap":9488559},{"date":"2022-10-21","current":-1.856154,"twenty":-4.025841,"median":75.039563,"eighty":342.739743,"marketCap":9214487},{"date":"2022-10-28","current":-2.041769,"twenty":-4.024926,"median":72.60321,"eighty":340.53042,"marketCap":10135936},{"date":"2022-11-04","current":-1.951341,"twenty":-4.017606,"median":68.217782,"eighty":337.584655,"marketCap":9687025},{"date":"2022-11-11","current":-1.90232,"twenty":-4.000405,"median":64.806893,"eighty":329.189225,"marketCap":9443668},{"date":"2022-11-18","current":-1.929919,"twenty":-3.988693,"median":62.370544,"eighty":312.987518,"marketCap":9580680},{"date":"2022-11-25","current":-1.951341,"twenty":-3.982838,"median":60.421465,"eighty":307.095988,"marketCap":9687025},{"date":"2022-12-02","current":-1.890421,"twenty":-3.959049,"median":57.010576,"eighty":211.9624,"marketCap":9384601},{"date":"2022-12-09","current":-1.998459,"twenty":-3.958134,"median":56.036036,"eighty":200.755194,"marketCap":9920931},{"date":"2022-12-16","current":-2.346369,"twenty":-3.934345,"median":-1.750776,"eighty":193.446143,"marketCap":11648057},{"date":"2022-12-23","current":-1.999411,"twenty":-3.934345,"median":-1.812248,"eighty":193.446143,"marketCap":9925656},{"date":"2022-12-30","current":-3.173071,"twenty":-3.934345,"median":-1.844969,"eighty":180.58222,"marketCap":15752048},{"date":"2023-01-06","current":-4.90215,"twenty":-3.934345,"median":-1.856154,"eighty":174.150258,"marketCap":24335697},{"date":"2023-01-13","current":-5.235306,"twenty":-3.985766,"median":-1.860913,"eighty":172.006271,"marketCap":25989580},{"date":"2023-01-20","current":-4.361148,"twenty":-4.013946,"median":-1.87995,"eighty":170.836822,"marketCap":28189580},{"date":"2023-01-27","current":-5.550552,"twenty":-4.053291,"median":-1.894407,"eighty":169.082649,"marketCap":35877647},{"date":"2023-02-03","current":-5.07479,"twenty":-4.144969,"median":-1.903747,"eighty":167.718293,"marketCap":32802420},{"date":"2023-02-10","current":-4.678322,"twenty":-4.255954,"median":-1.92064,"eighty":165.476852,"marketCap":30239731},{"date":"2023-02-17","current":-4.916203,"twenty":-4.340952,"median":-1.93278,"eighty":165.18449,"marketCap":31777344},{"date":"2023-02-24","current":-6.490223,"twenty":-4.358134,"median":-1.951341,"eighty":164.892128,"marketCap":41951490},{"date":"2023-03-03","current":-6.928055,"twenty":-4.435294,"median":-1.951341,"eighty":163.722681,"marketCap":44781551},{"date":"2023-03-10","current":-10.073691,"twenty":-4.559382,"median":-1.951341,"eighty":163.527773,"marketCap":65114301},{"date":"2023-03-17","current":-9.874606,"twenty":-4.657258,"median":-1.952052,"eighty":162.650687,"marketCap":63827457},{"date":"2023-03-24","current":-10.511677,"twenty":-4.705316,"median":-1.954673,"eighty":162.065963,"marketCap":67945357},{"date":"2023-03-31","current":-14.254471,"twenty":-4.753237,"median":-1.975138,"eighty":161.091424,"marketCap":92138023},{"date":"2023-04-06","current":-11.945088,"twenty":-4.802188,"median":-1.998697,"eighty":160.311792,"marketCap":77210634},{"date":"2023-04-14","current":-14.015569,"twenty":-4.849308,"median":-1.998935,"eighty":157.875443,"marketCap":90593810},{"date":"2023-04-21","current":-12.422891,"twenty":-4.895057,"median":-2.006788,"eighty":157.875443,"marketCap":80299059},{"date":"2023-04-28","current":-12.343257,"twenty":-4.917473,"median":-2.041769,"eighty":157.388173,"marketCap":79784321},{"date":"2023-05-05","current":-13.458132,"twenty":-4.986553,"median":-2.051045,"eighty":157.388173,"marketCap":86990647},{"date":"2023-05-12","current":-11.626552,"twenty":-4.98871,"median":-2.081986,"eighty":156.998357,"marketCap":75151683},{"date":"2023-05-19","current":-11.945088,"twenty":-5.082719,"median":-2.094598,"eighty":156.900903,"marketCap":77210634},{"date":"2023-05-26","current":-11.228382,"twenty":-5.123797,"median":-2.132673,"eighty":156.511088,"marketCap":72577995},{"date":"2023-06-02","current":-11.148748,"twenty":-5.17922,"median":-2.144334,"eighty":156.413634,"marketCap":72063258},{"date":"2023-06-09","current":-13.712961,"twenty":-5.235306,"median":-2.189309,"eighty":156.413634,"marketCap":88637807},{"date":"2023-06-16","current":-13.736851,"twenty":-5.381663,"median":-2.217151,"eighty":156.121272,"marketCap":88792229},{"date":"2023-06-23","current":-15.692275,"twenty":-5.489783,"median":-2.261176,"eighty":155.926364,"marketCap":101431697},{"date":"2023-06-30","current":-15.311856,"twenty":-5.552041,"median":-2.336612,"eighty":155.82891,"marketCap":98972747},{"date":"2023-07-07","current":-17.023741,"twenty":-5.58128,"median":-2.365761,"eighty":155.439094,"marketCap":110038023},{"date":"2023-07-14","current":-18.735626,"twenty":-5.693378,"median":-2.451074,"eighty":155.439094,"marketCap":121103299},{"date":"2023-07-21","current":-18.355207,"twenty":-5.770286,"median":-2.554829,"eighty":155.049278,"marketCap":118644349},{"date":"2023-07-28","current":-18.450311,"twenty":-5.947615,"median":-2.68476,"eighty":154.951824,"marketCap":119259086},{"date":"2023-08-04","current":-17.784579,"twenty":-6.139707,"median":-2.72569,"eighty":154.562008,"marketCap":114955923},{"date":"2023-08-11","current":-22.432622,"twenty":-6.510827,"median":-2.780661,"eighty":153.684923,"marketCap":144999940},{"date":"2023-08-18","current":-23.41405,"twenty":-6.706564,"median":-2.803744,"eighty":153.490015,"marketCap":151343688},{"date":"2023-08-25","current":-15.792686,"twenty":-7.374043,"median":-2.854193,"eighty":153.490015,"marketCap":140770775},{"date":"2023-09-01","current":-16.673823,"twenty":-9.699411,"median":-2.855621,"eighty":153.490015,"marketCap":148624939},{"date":"2023-09-08","current":-1.369151,"twenty":-9.794972,"median":-2.855383,"eighty":153.490015,"marketCap":12204161},{"date":"2023-09-15","current":-1.536185,"twenty":-9.55607,"median":-2.808027,"eighty":153.490015,"marketCap":13693042},{"date":"2023-09-22","current":-1.297223,"twenty":-8.632316,"median":-2.799461,"eighty":153.490015,"marketCap":11563014},{"date":"2023-09-29","current":-1.199078,"twenty":-8.329708,"median":-2.798033,"eighty":153.392561,"marketCap":10688180},{"date":"2023-10-06","current":-1.254551,"twenty":-8.114696,"median":-2.757104,"eighty":153.100199,"marketCap":11182651},{"date":"2023-10-13","current":-1.186276,"twenty":-7.374043,"median":-2.709151,"eighty":153.002745,"marketCap":10574072},{"date":"2023-10-20","current":-1.089838,"twenty":-6.922904,"median":-2.689519,"eighty":152.905291,"marketCap":9714453},{"date":"2023-11-03","current":-0.85941,"twenty":-6.902301,"median":-2.604326,"eighty":152.515475,"marketCap":7660496},{"date":"2023-11-10","current":-0.819299,"twenty":-6.799281,"median":-2.536505,"eighty":152.515475,"marketCap":7302956},{"date":"2023-11-17","current":-0.844902,"twenty":-6.799281,"median":-2.377543,"eighty":152.515475,"marketCap":7531173},{"date":"2023-11-24","current":-0.83466,"twenty":-6.706564,"median":-2.351245,"eighty":152.515475,"marketCap":7439886},{"date":"2023-11-30","current":-0.841488,"twenty":-6.644752,"median":-2.336612,"eighty":152.515475,"marketCap":7500744},{"date":"2023-12-08","current":-0.980589,"twenty":-6.639498,"median":-2.284497,"eighty":151.63839,"marketCap":8740649},{"date":"2023-12-14","current":-0.849169,"twenty":-6.627444,"median":-2.229526,"eighty":150.956212,"marketCap":7569209},{"date":"2023-12-22","current":-0.874772,"twenty":-6.618894,"median":-2.221197,"eighty":150.858758,"marketCap":7797427},{"date":"2023-12-29","current":-1.00108,"twenty":-6.601793,"median":-2.213106,"eighty":150.66385,"marketCap":8923299},{"date":"2024-01-05","current":-0.880242,"twenty":-6.552034,"median":-2.189309,"eighty":150.566396,"marketCap":7846189},{"date":"2024-01-12","current":-0.759558,"twenty":-6.490223,"median":-2.146475,"eighty":150.371488,"marketCap":6770449},{"date":"2024-01-19","current":-0.781747,"twenty":-6.469619,"median":-2.138384,"eighty":150.079126,"marketCap":6968237},{"date":"2024-01-26","current":-1.112928,"twenty":-6.345996,"median":-2.113636,"eighty":149.981672,"marketCap":9920274},{"date":"2024-02-02","current":-1.509775,"twenty":-6.170801,"median":-2.094122,"eighty":149.396948,"marketCap":10240935},{"date":"2024-02-09","current":-1.618154,"twenty":-6.108983,"median":-2.060569,"eighty":148.617317,"marketCap":10976077},{"date":"2024-02-16","current":-1.547407,"twenty":-6.011875,"median":-2.042245,"eighty":148.617317,"marketCap":10496193},{"date":"2024-02-23","current":-1.389354,"twenty":-5.949211,"median":-2.033393,"eighty":148.617317,"marketCap":9424111},{"date":"2024-03-01","current":-1.494988,"twenty":-5.949014,"median":-2.006788,"eighty":148.130047,"marketCap":10140635},{"date":"2024-03-08","current":-1.372766,"twenty":-5.947265,"median":-1.998935,"eighty":147.642777,"marketCap":9311590},{"date":"2024-03-15","current":-1.38001,"twenty":-5.947265,"median":-1.998697,"eighty":147.642777,"marketCap":9360726},{"date":"2024-03-22","current":-1.193904,"twenty":-5.907373,"median":-1.956576,"eighty":146.180967,"marketCap":8098354},{"date":"2024-03-28","current":-0.907725,"twenty":-5.816947,"median":-1.954673,"eighty":145.791149,"marketCap":6157175},{"date":"2024-04-05","current":-0.903253,"twenty":-5.770286,"median":-1.952052,"eighty":145.693694,"marketCap":6126844},{"date":"2024-04-12","current":-0.597588,"twenty":-5.753425,"median":-1.951341,"eighty":145.303878,"marketCap":4053490},{"date":"2024-04-19","current":-0.707995,"twenty":-5.719627,"median":-1.951341,"eighty":145.206424,"marketCap":4802394},{"date":"2024-04-26","current":-0.730353,"twenty":-5.698891,"median":-1.951341,"eighty":144.816608,"marketCap":4954048},{"date":"2024-05-03","current":-0.670732,"twenty":-5.693378,"median":-1.931352,"eighty":144.719154,"marketCap":4549636},{"date":"2024-05-10","current":-0.722901,"twenty":-5.643948,"median":-1.911362,"eighty":144.329339,"marketCap":4903497},{"date":"2024-05-17","current":-0.700543,"twenty":-5.627969,"median":-1.903034,"eighty":144.231885,"marketCap":4751842},{"date":"2024-05-24","current":-0.685638,"twenty":-5.59043,"median":-1.890421,"eighty":143.842069,"marketCap":4650739},{"date":"2024-05-31","current":-0.670732,"twenty":-5.573594,"median":-1.87995,"eighty":143.452253,"marketCap":4549636},{"date":"2024-06-07","current":-0.715448,"twenty":-5.568465,"median":-1.858534,"eighty":143.257345,"marketCap":4852945},{"date":"2024-06-14","current":-0.63347,"twenty":-5.562042,"median":-1.856154,"eighty":143.159891,"marketCap":4296879},{"date":"2024-06-21","current":-0.525407,"twenty":-5.552041,"median":-1.844969,"eighty":142.964983,"marketCap":3563882},{"date":"2024-06-28","current":-0.551491,"twenty":-5.551296,"median":-1.824979,"eighty":142.867529,"marketCap":3740812},{"date":"2024-07-05","current":-0.581301,"twenty":-5.544544,"median":-1.809871,"eighty":142.770075,"marketCap":3943018},{"date":"2024-07-12","current":-0.655827,"twenty":-5.517232,"median":-1.694494,"eighty":142.575167,"marketCap":4448533},{"date":"2024-07-15","current":-0.670732,"twenty":-5.508082,"median":-1.656324,"eighty":142.477713,"marketCap":4549636},{"date":"2024-08-02","current":-0.469513,"twenty":-5.498933,"median":-1.618154,"eighty":142.380259,"marketCap":3184745},{"date":"2024-08-09","current":-0.330038,"twenty":-5.489783,"median":-1.541796,"eighty":141.892989,"marketCap":2238674},{"date":"2024-08-16","current":-0.361823,"twenty":-5.475797,"median":-1.517346,"eighty":141.795535,"marketCap":2454276},{"date":"2024-08-23","current":-0.463923,"twenty":-5.435004,"median":-1.509775,"eighty":141.40572,"marketCap":3146832},{"date":"2024-08-30","current":-0.476965,"twenty":-5.36699,"median":-1.505259,"eighty":141.308266,"marketCap":3235297},{"date":"2024-09-06","current":-0.594343,"twenty":-5.339223,"median":-1.490207,"eighty":141.308266,"marketCap":4031483},{"date":"2024-09-13","current":-0.480692,"twenty":-5.319016,"median":-1.449565,"eighty":141.015904,"marketCap":3260573},{"date":"2024-09-20","current":-0.60005,"twenty":-5.26573,"median":-1.436843,"eighty":140.820996,"marketCap":3625102},{"date":"2024-09-27","current":-0.54089,"twenty":-5.235306,"median":-1.418707,"eighty":140.820996,"marketCap":3267697},{"date":"2024-10-04","current":-0.587373,"twenty":-5.223299,"median":-1.401086,"eighty":140.528634,"marketCap":3548515},{"date":"2024-10-11","current":-0.543003,"twenty":-5.215294,"median":-1.398023,"eighty":140.041364,"marketCap":3280462},{"date":"2024-10-18","current":-0.439473,"twenty":-5.202356,"median":-1.395124,"eighty":139.846456,"marketCap":2655004},{"date":"2024-10-25","current":-0.515536,"twenty":-5.17922,"median":-1.386255,"eighty":139.554094,"marketCap":3114524},{"date":"2024-10-31","current":-0.477505,"twenty":-5.169546,"median":-1.383703,"eighty":139.359186,"marketCap":2884764},{"date":"2024-11-08","current":-0.443699,"twenty":-5.151246,"median":-1.38001,"eighty":139.164278,"marketCap":2680533},{"date":"2024-11-15","current":-0.405668,"twenty":-5.123797,"median":-1.370958,"eighty":138.871917,"marketCap":2450773},{"date":"2024-11-22","current":-0.401441,"twenty":-5.123797,"median":-1.359351,"eighty":138.677009,"marketCap":2425241},{"date":"2024-11-29","current":-0.412954,"twenty":-5.121925,"median":-1.357861,"eighty":138.287193,"marketCap":2494795},{"date":"2024-12-06","current":-0.399329,"twenty":-5.114437,"median":-1.318599,"eighty":137.897377,"marketCap":2412480},{"date":"2024-12-13","current":-0.338056,"twenty":-5.106508,"median":-1.275033,"eighty":137.897377,"marketCap":2042311},{"date":"2024-12-20","current":-0.298335,"twenty":-5.066292,"median":-1.235775,"eighty":137.897377,"marketCap":1802339},{"date":"2024-12-27","current":-0.369326,"twenty":-5.032301,"median":-1.198651,"eighty":137.897377,"marketCap":2231224},{"date":"2025-01-03","current":-0.307209,"twenty":-5.00433,"median":-1.19009,"eighty":137.117745,"marketCap":1855950},{"date":"2025-01-10","current":-0.259881,"twenty":-4.997337,"median":-1.142324,"eighty":136.630475,"marketCap":1570026},{"date":"2025-01-17","current":-0.257768,"twenty":-4.990867,"median":-1.117513,"eighty":136.435567,"marketCap":1557262},{"date":"2025-01-24","current":-0.382744,"twenty":-4.986553,"median":-1.100932,"eighty":136.045751,"marketCap":2788212},{"date":"2025-01-31","current":-0.398715,"twenty":-4.986553,"median":-1.081824,"eighty":134.29158,"marketCap":2904553},{"date":"2025-02-07","current":-0.390379,"twenty":-4.986553,"median":-1.048019,"eighty":132.342501,"marketCap":2843828},{"date":"2025-02-14","current":-0.382199,"twenty":-4.986553,"median":-0.98142,"eighty":130.490876,"marketCap":2784239},{"date":"2025-02-21","current":-0.374214,"twenty":-4.977403,"median":-0.951061,"eighty":126.397809,"marketCap":2726074},{"date":"2025-02-28","current":-0.381731,"twenty":-4.938819,"median":-0.912323,"eighty":119.283666,"marketCap":2780834},{"date":"2025-03-07","current":-0.350958,"twenty":-4.928193,"median":-0.908317,"eighty":118.40658,"marketCap":2556659},{"date":"2025-03-14","current":-0.31411,"twenty":-4.917219,"median":-0.903253,"eighty":115.775323,"marketCap":2288229},{"date":"2025-03-21","current":-0.330704,"twenty":-4.913392,"median":-0.896062,"eighty":112.461888,"marketCap":2409110},{"date":"2025-03-28","current":-0.287078,"twenty":-4.900731,"median":-0.882386,"eighty":109.830632,"marketCap":2091300},{"date":"2025-04-04","current":-0.280456,"twenty":-4.895057,"median":-0.875625,"eighty":108.56373,"marketCap":2043061},{"date":"2025-04-11","current":-0.24571,"twenty":-4.894233,"median":-0.870505,"eighty":107.394282,"marketCap":1789949},{"date":"2025-04-17","current":-0.242984,"twenty":-4.890939,"median":-0.870505,"eighty":104.275756,"marketCap":1770086},{"date":"2025-04-25","current":-0.243451,"twenty":-4.849308,"median":-0.86197,"eighty":103.301216,"marketCap":1773491},{"date":"2025-05-02","current":-0.302269,"twenty":-4.849308,"median":-0.853436,"eighty":102.326676,"marketCap":2201966},{"date":"2025-05-09","current":-0.31154,"twenty":-4.849308,"median":-0.848742,"eighty":100.377597,"marketCap":2269501},{"date":"2025-05-16","current":-0.283026,"twenty":-4.80356,"median":-0.841488,"eighty":97.453978,"marketCap":2061789},{"date":"2025-05-23","current":-0.264875,"twenty":-4.80356,"median":-0.829967,"eighty":95.017626,"marketCap":1929558},{"date":"2025-05-30","current":-0.258565,"twenty":-4.80356,"median":-0.814178,"eighty":93.848178,"marketCap":1883589},{"date":"2025-06-06","current":-0.27695,"twenty":-4.802462,"median":-0.805644,"eighty":92.386369,"marketCap":2017523},{"date":"2025-06-13","current":-0.290505,"twenty":-4.798248,"median":-0.797963,"eighty":90.534743,"marketCap":2116271},{"date":"2025-06-20","current":-0.256305,"twenty":-4.797263,"median":-0.787141,"eighty":88.97548,"marketCap":1867131},{"date":"2025-06-27","current":-0.264641,"twenty":-4.773592,"median":-0.773213,"eighty":87.903486,"marketCap":1927855},{"date":"2025-07-03","current":-0.422236,"twenty":-4.748662,"median":-0.759558,"eighty":86.928946,"marketCap":1844430}],"updateTime":1751635264234}}}