美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expedia

177.55

-0.2500-0.14%

盘后：177.35-0.2000-0.11%19:19 EDT

成交量：128.50万

成交额：2.30亿

市值：225.70亿

市盈率：20.71

高：181.22

开：178.69

低：177.47

收：177.80

数据加载中...

总览公司新闻公告

一周美股牛榜 | Palantir飙升 34%，SMCI暴涨 27%，Expedia大涨 18%

老虎资讯综合

亿客行2024财年实现净利润12.34亿美元，同比增加54.83%

巴克莱：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由166.00美元调整至187.00美元。

【美股收评】三大股指全线收跌，特朗普关税言论加剧市场担忧

坎托菲茨杰拉德公司：重申Expedia Group(EXPE.US)评级，由中性调整至中性评级, 目标价由180.00美元调整至210.00美元。

奥本海默：维持Expedia Group(EXPE.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至235.00美元。

B. Riley Securities：重申Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。

Benchmark：维持Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。

Expedia(EXPE)升近16% 第四季度营收增长10% 汇丰升其目标价13%

Trivago N V盘中异动早盘股价大涨5.38%报3.92美元

异动解读 | 在线旅游公司Expedia第四季度业绩超预期,股价盘中大涨17.16%

亿客行盘中异动早盘股价大涨13.81%

异动解读 | Expedia第四季度财报数据大超预期,股价盘前大涨10.10%

异动解读 | Expedia盘后大涨近10% 2024年Q4财报超预期引发强劲需求预期

在线旅游公司Expedia盘后飙升近10%， Q4财报超预期，营收同比增长10.3%

老虎资讯综合

异动解读 | Expedia盘后大涨8.76%,2024年Q4财报超预期优异

Expedia Group(EXPE.US)：2024年Q4财报实现营收31.84亿美元，前值为28.87亿美元，预期值为30.7亿美元；每股收益为2.39美元，前值为1.72美元，预期值为2.02美元。

Expedia集团第四季度调整后每股收益$2.39超过预期$2.02，销售额$31.8亿超过预期$30.7亿

Trivago N V2024财年实现净利润-25.63百万美元，同比增加85.60%

Trivago N V盘中异动早盘股价大涨5.94%报3.19美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXPE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":177.55,"timestamp":1752004800000,"preClose":177.8,"halted":0,"volume":1284987,"hourTrading":{"tag":"盘后","latestPrice":177.35,"preClose":177.55,"latestTime":"19:19 EDT","volume":104336,"amount":18510354.096,"timestamp":1752016783343},"delay":0,"floatShares":120110737,"shares":127120896,"eps":8.574205,"marketStatus":"盘后交易","change":-0.25,"latestTime":"07-08 19:25:44 EDT","open":178.69,"high":181.215,"low":177.47,"amount":229899838.29153,"amplitude":0.021063,"askPrice":177.55,"askSize":200,"bidPrice":177.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":177.8,"dividendRate":0.004506,"preHourTrading":{"tag":"盘前","latestPrice":179.56,"preClose":177.8,"latestTime":"09:28 EDT","volume":37,"amount":6597.00972,"timestamp":1751981280077},"postHourTrading":{"tag":"盘后","latestPrice":177.35,"preClose":177.55,"latestTime":"19:19 EDT","volume":104336,"amount":18510354.096,"timestamp":1752016783343},"volumeRatio":0.75217,"impliedVol":0.4857,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120110737,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":0.75217,"shares":127120896,"dividePrice":0.8,"high":181.215,"amplitude":0.021063,"preClose":177.8,"low":177.47,"week52Low":110.2,"pbRate":"21.05","psRate":"1.64","week52High":207.73,"institutionHeld":0.7603,"latestPrice":177.55,"committee":-0.99005,"eps":8.574205,"divideRate":0.004506,"volume":1284987,"delay":0,"ttmEps":8.574205,"open":178.69,"prevYearClose":186.33,"prevWeekClose":176.48,"prevMonthClose":168.68,"prevQuarterClose":168.68,"fiveDayClose":168.68,"twentyDayClose":176.55,"sixtyDayClose":161.68,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184906507","title":"一周美股牛榜 | Palantir飙升 34%，SMCI暴涨 27%，Expedia大涨 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184906507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184906507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:46","pubTimestamp":1739155562,"startTime":"0","endTime":"0","summary":"由于企业对生成式 AI 的需求旺盛，Palantir 认为其软件销售将持续增长。这一消息推动公司股价在盘后交易中大涨约 22%。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","PLTR","SMCI"],"gpt_icon":0},{"id":"2510550040","title":"亿客行2024财年实现净利润12.34亿美元，同比增加54.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116869,"startTime":"0","endTime":"0","summary":"2月10日，亿客行公布财报，公告显示公司2024财年净利润为12.34亿美元，同比增加54.83%；其中营业收入为136.91亿美元，同比增加6.64%，每股基本收益为9.39美元。从资产负债表来看，亿客行总负债195.89亿美元，其中短期债务11.06亿美元，资产负债比为1.15，流动比率为0.73。机构评级：截至2025年2月10日，当前有32家机构对亿客行目标价做出预测，其中目标均价为207.44美元，其中最低目标价为163.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000151a23f5e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000151a23f5e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE"],"gpt_icon":0},{"id":"2509772415","title":"巴克莱：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由166.00美元调整至187.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965837,"startTime":"0","endTime":"0","summary":"巴克莱：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由166.00美元调整至187.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08060348031963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509716771","title":"【美股收评】三大股指全线收跌，特朗普关税言论加剧市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716771","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:33","pubTimestamp":1738964012,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五，美国三大股指全线收低，因总统唐纳德·特朗普宣布可能对多个国家实施对等关税，叠加就业数据疲软及消费者信心指数下降，加剧市场避险情绪。本周市场走势动荡，周初因特朗普宣布全面贸易关税，市场大跌，但随后因特朗普周一暂停对墨西哥和加拿大商品加征关税一个月，市场情绪有所缓解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc6b73ce7ec6d28661560ce15e7cc52e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-832353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","ELF","LU1559883803.SGD","UPRO","ESmain","SSO","BK4550","SPY","SH","LU1242518857.USD","LU0566484027.USD","SDS","BK4504","OEF","EXPE","BK4585","BK4183","LU1242518931.SGD",".SPX","IVV","LU0053671581.USD","BK4534","LU0979878070.USD","BK4588","OEX","BK4142","BK4581","BK4559","SPXU"],"gpt_icon":1},{"id":"2509720608","title":"坎托菲茨杰拉德公司：重申Expedia Group(EXPE.US)评级，由中性调整至中性评级, 目标价由180.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:54","pubTimestamp":1738954491,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申Expedia Group(EXPE.US)评级，由中性调整至中性评级, 目标价由180.00美元调整至210.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08025448031690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509747724","title":"奥本海默：维持Expedia Group(EXPE.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:51","pubTimestamp":1738950685,"startTime":"0","endTime":"0","summary":"奥本海默：维持Expedia Group(EXPE.US)评级，由优于大市调整至优于大市评级, 目标价由210.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08015148031564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509038724","title":"B. Riley Securities：重申Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509038724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509038724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:47","pubTimestamp":1738950467,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08014748031550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509724689","title":"Benchmark：维持Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949488,"startTime":"0","endTime":"0","summary":"Benchmark：维持Expedia Group(EXPE.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08013148031521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509411742","title":"Expedia(EXPE)升近16% 第四季度营收增长10% 汇丰升其目标价13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411742","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939908,"startTime":"0","endTime":"0","summary":"金吾财讯 | Expedia 震荡走高，截至发稿，涨15.81%，报199.86美元，成交额4.71亿美元。公司报告称，公司第四季度调整后每股收益增长 39% 至 2.39 美元，营收增长 10% 至 31.8 亿美元。本季度预订的房晚数增长 12%，达 8640 万晚。汇丰银行将Expedia的评级从“持有”上调至“买入”，理由是其休闲旅游、B2B、广告及国际业务展现出令人鼓舞的增长趋势。此外，还将Expedia的目标股价从190美元上调至215美元，主要基于运营效率和生产力的提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","HSBC"],"gpt_icon":0},{"id":"2509440317","title":"Trivago N V盘中异动 早盘股价大涨5.38%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Trivago N V股票出现波动，股价快速上涨5.38%。截至发稿，该股报3.92美元/股，成交量5.0287万股，换手率0.07%，振幅4.67%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.48%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224506abc62dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224506abc62dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRVG","BK4077","BK4142","BK4588","IE00BFMHRM44.USD","EXPE"],"gpt_icon":0},{"id":"1188676230","title":"异动解读 | 在线旅游公司Expedia第四季度业绩超预期,股价盘中大涨17.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188676230","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188676230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939357,"startTime":"0","endTime":"0","summary":"在线旅游服务巨头Expedia集团盘中股价大涨17.16%,引发市场广泛关注。消息显示,Expedia集团发布了2024年第四季度财报,实现营收31.84亿美元,同比增长10.3%,远高于市场预期的30.7亿美元。分析人士认为,Expedia的财报数据超预期反映了该公司运营情况良好,未来随着全球旅游需求进一步释放,公司业务收入和利润仍将获得持续较快增长。投资者对其长期增长前景抱有乐观预期,推动了当日盘中股价的大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3359e8bf3d5bf58f721bbfdddfd6eea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2509445157","title":"亿客行盘中异动 早盘股价大涨13.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，亿客行股票出现波动，股价快速拉升13.81%。截至发稿，该股报196.40美元/股，成交量33.9214万股，换手率0.26%，振幅1.35%。亿客行股票所在的旅游服务行业中，整体涨幅为1.99%。亿客行公司简介：Expedia是世界第二大在线旅行社，按预订量计算，提供住宿、机票（3%）、租车、邮轮、目的地内服务及其他（11%），以及广告收入（6%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223105abc62a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223105abc62a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IE00BFMHRM44.USD","EXPE","TRIP","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"1152475630","title":"异动解读 | Expedia第四季度财报数据大超预期,股价盘前大涨10.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152475630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152475630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738919000,"startTime":"0","endTime":"0","summary":"在线旅游公司Expedia在2025年2月6日盘前股价大涨10.10%,引发市场广泛关注。从公司披露的2024年第四季度财报数据来看,Expedia期内实现营收31.84亿美元,同比增长10.3%,远超市场预期的30.7亿美元;调整后每股收益为2.39美元,则是分析师2.02美元的预期值的1.18倍。分析人士认为,Expedia的财报数据超预期反映了该公司运营情况良好,未来随着全球旅游需求的进一步释放,公司业务收入和利润仍将获得持续较快增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"1152463710","title":"异动解读 | Expedia盘后大涨近10% 2024年Q4财报超预期引发强劲需求预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152463710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152463710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:07","pubTimestamp":1738890427,"startTime":"0","endTime":"0","summary":"在线旅游公司Expedia在2025年2月6日晚间股价大涨9.97%,引起市场广泛关注。具体来看,Expedia在第四季度实现营收31.84亿美元,同比增长10.3%,超出市场预期的30.7亿美元。一些分析师表示,疫情后旅游业逐步复苏并持续升温,加之Expedia整合线上线下一体化营销渠道、精简业务等措施奏效,令公司成为主要受益者之一。预计随着未来全球旅游需求的进一步释放,Expedia将可望持续获得业务收入和利润的增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"1189822122","title":"在线旅游公司Expedia盘后飙升近10%， Q4财报超预期，营收同比增长10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822122","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:25","pubTimestamp":1738887908,"startTime":"0","endTime":"0","summary":"在线旅游公司 $Expedia$ 公布 2024年第四季度 财报，营收 31.8亿美元，同比增长 10.3%，高于华尔街预期。该股盘后升近10%。非GAAP每股收益为 2.39美元，超出市场预期13.9%。Expedia Q4 2024 业绩亮点营收：31.8亿美元，高于市场预期的 30.8亿美元。Expedia集团CEO Ariane Gorin 表示：“我们的第四季度业绩超出预期，体现了团队的强劲执行力和高于预期的旅游需求。我们的三大核心品牌均实现了预订增长，同时B2B业务也加速扩张，这为2024年的全年表现奠定了坚实基础。”","market":"us","thumbnail":"https://community-static.tradeup.com/news/d1911eaba61c4e2035b9922c28623b06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d1911eaba61c4e2035b9922c28623b06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"在线旅游公司Expedia盘后飙升近10%， Q4财报超预期，营收同比增长10.3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":1},{"id":"1179308778","title":"异动解读 | Expedia盘后大涨8.76%,2024年Q4财报超预期优异","url":"https://stock-news.laohu8.com/highlight/detail?id=1179308778","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179308778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877638,"startTime":"0","endTime":"0","summary":"在线旅游公司Expedia集团股价于2025年2月6日盘后大涨8.76%。引发此轮涨势的主要原因是公司公布了2024年第四季度财报,营收和每股收益数据超出市场预期,表现优异。财报显示,Expedia在2024年第四季度实现营收31.84亿美元,远超分析师预期值30.7亿美元。据了解,推动Expedia第四季度财报表现亮眼的关键因素是全球特别是亚洲地区国际旅游需求持续强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2509171781","title":"Expedia Group(EXPE.US)：2024年Q4财报实现营收31.84亿美元，前值为28.87亿美元，预期值为30.7亿美元；每股收益为2.39美元，前值为1.72美元，预期值为2.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:12","pubTimestamp":1738876320,"startTime":"0","endTime":"0","summary":"Expedia Group(EXPE.US)：2024年Q4财报实现营收31.84亿美元，前值为28.87亿美元，预期值为30.7亿美元；每股收益为2.39美元，前值为1.72美元，预期值为2.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051248003079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"1177331833","title":"Expedia集团第四季度调整后每股收益$2.39超过预期$2.02，销售额$31.8亿超过预期$30.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1177331833","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177331833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876157,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$31.8亿，超过分析师一致预期的$30.7亿，超出幅度达3.72%。这比去年同期的$28.9亿销售额增长了10.29%。以上内容来自Benzinga Earnings专栏，原文如下：$Expedia$ Group  reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $2.02 by 18.32 percent. This is a 38.95 percent increase over earnings of $1.72 per share from the same period last year. The company reported quarterly sales of $3.18 billion which beat the analyst consensus estimate of $3.07 billion by 3.72 percent. This is a 10.29 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Expedia集团第四季度调整后每股收益$2.39超过预期$2.02，销售额$31.8亿超过预期$30.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":1},{"id":"2509205827","title":"Trivago N V2024财年实现净利润-25.63百万美元，同比增加85.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857638,"startTime":"0","endTime":"0","summary":"2月7日，Trivago N V公布财报，公告显示公司2024财年净利润为-25.63百万美元，同比增加85.60%；其中营业收入为4.98亿美元，同比减少4.96%，每股基本收益为-0.37美元。从资产负债表来看，Trivago N V总负债1.07亿美元，其中短期债务2.45百万美元，资产负债比为2.91，流动比率为0.04。机构评级：截至2025年2月7日，当前有6家机构对Trivago N V目标价做出预测，其中目标均价为2.65美元，其中最低目标价为1.75美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000051abc4e7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000051abc4e7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2509270813","title":"Trivago N V盘中异动 早盘股价大涨5.94%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852894,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Trivago N V股票出现波动，股价大幅拉升5.94%。截至发稿，该股报3.19美元/股，成交量1.7219万股，换手率0.02%，振幅1.66%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.37%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224134961a1aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224134961a1aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","IE00BFMHRM44.USD","BK4588","EXPE","BK4142","BK4585","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-07-07","current":19.191014,"percent":0.463098,"low":-39.423208,"twenty":-9.459924,"median":20.631665,"eighty":33.880094,"high":2775.023461,"avg":121.753399,"sd":506.301253,"marketCap":22434295726},"quantilePoints":[{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764},{"date":"2025-06-27","current":18.138379,"twenty":-9.509179,"median":20.631665,"eighty":33.880094,"marketCap":21203765452},{"date":"2025-07-03","current":19.191014,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"marketCap":22434295726},{"date":"2025-07-07","current":19.191014,"twenty":-9.459924,"median":20.631665,"eighty":33.880094,"marketCap":22434295726}],"updateTime":1752017144218}}}