美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康捷国际物流

104.79

-1.9100-1.79%

盘后：104.01-0.7800-0.74%18:02 EDT

成交量：122.92万

成交额：1.29亿

市值：144.36亿

市盈率：18.32

高：105.96

开：105.67

低：103.76

收：106.70

数据加载中...

总览公司新闻公告

康捷国际物流盘中异动急速拉升5.01%

康捷国际物流2024财年实现净利润8.10亿美元，同比增加7.57%

小摩：维持Expeditors Intl(EXPD.US)评级，由减持调整至减持评级, 目标价由114.00美元调整至108.00美元。

异动解读 | 财报佳绩助推康捷国际物流盘前股价大涨5.58%

Expeditors Intl 2024 财年第四季度每股收益 $1.69 超预期 $1.41，销售额 $29.55 亿超预期 $28.09 亿

Stifel：维持Expeditors Intl(EXPD.US)评级，由持有调整至持有评级, 目标价由122.00美元调整至117.00美元。

B of A Securities：维持Expeditors Intl(EXPD.US)评级，由中性调整至中性评级, 目标价由129.00美元调整至120.00美元。

康捷国际物流2024财年第三财季实现净利润2.30亿美元，同比增加34.50%

异动解读 | 康捷国际物流第三季度业绩超预期盘中股价大涨后回落

康捷国际物流盘中异动大幅下挫5.61%

Expeditors International of Washington Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

异动解读 | 康捷国际物流第三季度业绩超预期盘前股价大涨逾5%

Expeditors国际快递公司第三季度业绩超出预期，主要得益于提前完成货运任务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXPD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","market":"US","secType":"STK","nameCN":"康捷国际物流","latestPrice":104.79,"timestamp":1745265600000,"preClose":106.7,"halted":0,"volume":1229220,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.79,"latestTime":"18:02 EDT","volume":30350,"amount":3180348.72975,"timestamp":1745272949580},"delay":0,"floatShares":136623159,"shares":137756704,"eps":5.72,"marketStatus":"盘后交易","change":-1.91,"latestTime":"04-21 18:17:16 EDT","open":105.67,"high":105.96,"low":103.76,"amount":128583873.3654,"amplitude":0.020619,"askPrice":106.36,"askSize":65,"bidPrice":105.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.72,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":462859200000,"exchange":"NASDAQ","adjPreClose":106.7,"dividendRate":0.013933,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.7,"latestTime":"08:02 EDT","volume":12,"amount":1275.09,"timestamp":1745236945865},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.79,"latestTime":"18:02 EDT","volume":30350,"amount":3180348.72975,"timestamp":1745272949580},"volumeRatio":0.861957,"impliedVol":0.4291,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPD\",,,,,undefined,":{"symbol":"EXPD","floatShares":136623159,"roa":"14.03%","roe":"35.16%","lyrEps":5.745524,"volumeRatio":0.861957,"shares":137756704,"dividePrice":1.46,"high":105.96,"amplitude":0.020619,"preClose":106.7,"low":103.76,"week52Low":100.47,"pbRate":"6.49","psRate":"1.36","week52High":131.59,"institutionHeld":0.7629,"latestPrice":104.79,"committee":-0.969697,"eps":5.72,"divideRate":0.013933,"volume":1229220,"delay":0,"ttmEps":5.72,"open":105.67,"prevYearClose":110.77,"prevWeekClose":106.7,"prevMonthClose":120.25,"prevQuarterClose":120.25,"fiveDayClose":110.15,"twentyDayClose":116.3,"sixtyDayClose":114.3,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315125","title":"康捷国际物流盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，康捷国际物流股票出现异动，股价大幅拉升5.01%。截至发稿，该股报107.99美元/股，成交量70.5776万股，换手率0.51%，振幅6.94%。机构评级方面，在所有17家参与评级的机构中，59%的券商给予持有建议，41%的券商给予卖出建议，无券商给予买入建议。康捷国际物流股票所在的运输物流行业中，整体涨幅为1.10%。康捷的综合净收入约34%来自空运，30%来自海运，36%来自报关和其他服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294194d0facd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294194d0facd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4533","EXPD","BK4131","BK4588"],"gpt_icon":0},{"id":"2513292660","title":"康捷国际物流2024财年实现净利润8.10亿美元，同比增加7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153643,"startTime":"0","endTime":"0","summary":"2月22日，康捷国际物流公布财报，公告显示公司2024财年净利润为8.10亿美元，同比增加7.57%；其中营业收入为106.01亿美元，同比增加13.99%，每股基本收益为5.75美元。从资产负债表来看，康捷国际物流总负债25.29亿美元，其中短期债务1.07亿美元，资产负债比为1.88，流动比率为1.61。机构评级：截至2025年2月22日，当前有13家机构对康捷国际物流目标价做出预测，其中目标均价为115.70美元，其中最低目标价为86.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000108a24ec489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"2512443869","title":"小摩：维持Expeditors Intl(EXPD.US)评级，由减持调整至减持评级, 目标价由114.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"小摩：维持Expeditors Intl(EXPD.US)评级，由减持调整至减持评级, 目标价由114.00美元调整至108.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0},{"id":"1108219668","title":"异动解读 | 财报佳绩助推康捷国际物流盘前股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108219668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108219668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:38","pubTimestamp":1739885897,"startTime":"0","endTime":"0","summary":"周二盘前,康捷国际物流(Expeditors Intl,NASDAQ:EXPD)股价大涨5.58%,主因公司公布的2024财年第四季度业绩超出市场预期。\n\n根据财报显示,康捷国际物流第四季度每股收益为1.69美元,高于分析师预期的1.41美元,同比增长55.05%。营收则达到29.55亿美元,也超越了28.09亿美元的预期值,同比增长29.72%。\n\n财报数据体现了公司业务持续向好,凸显该物流公司在行业内稳健的发展态势。因此康捷国际物流在盘前交易中遭到资金追捧,呈现出明显的股价上涨趋势,成为市场焦点。预计随着投资者对业绩的进一步消化,该股短期内有望保持上涨动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPD"],"gpt_icon":0},{"id":"1153115497","title":"Expeditors Intl 2024 财年第四季度每股收益 $1.69 超预期 $1.41，销售额 $29.55 亿超预期 $28.09 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1153115497","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153115497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885787,"startTime":"0","endTime":"0","summary":"Expeditors Intl公布2024财年第四季度每股收益为 $1.69，超出分析师一致预期 $1.41，超出19.86%。与去年同期每股收益 $1.09 相比增长了55.05%。以上内容来自Benzinga Earnings专栏，原文如下：Expeditors Intl  reported quarterly earnings of $1.69 per share which beat the analyst consensus estimate of $1.41 by 19.86 percent. This is a 55.05 percent increase over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $2.955 billion which beat the analyst consensus estimate of $2.809 billion by 5.19 percent.  This is a 29","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Expeditors Intl 2024 财年第四季度每股收益 $1.69 超预期 $1.41，销售额 $29.55 亿超预期 $28.09 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPD"],"gpt_icon":0},{"id":"2505601742","title":"Stifel：维持Expeditors Intl(EXPD.US)评级，由持有调整至持有评级, 目标价由122.00美元调整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:26","pubTimestamp":1737646006,"startTime":"0","endTime":"0","summary":"Stifel：维持Expeditors Intl(EXPD.US)评级，由持有调整至持有评级, 目标价由122.00美元调整至117.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23232647768113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0},{"id":"2504946977","title":"B of A Securities：维持Expeditors Intl(EXPD.US)评级，由中性调整至中性评级, 目标价由129.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:21","pubTimestamp":1737051682,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Expeditors Intl(EXPD.US)评级，由中性调整至中性评级, 目标价由129.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17022147536217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPD"],"gpt_icon":0},{"id":"2482883267","title":"康捷国际物流2024财年第三财季实现净利润2.30亿美元，同比增加34.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482883267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482883267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254460,"startTime":"0","endTime":"0","summary":"11月11日，康捷国际物流公布财报，公告显示公司2024财年第三财季净利润为2.30亿美元，同比增加34.50%；其中营业收入为30.00亿美元，同比增加36.99%，每股基本收益为1.63美元。从资产负债表来看，康捷国际物流总负债28.12亿美元，其中短期债务1.07亿美元，资产负债比为1.84，流动比率为1.54。机构评级：截至2024年11月11日，当前有14家机构对康捷国际物流目标价做出预测，其中目标均价为117.57美元，其中最低目标价为85.00美元，最高目标价为132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000130a229e3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000130a229e3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPD"],"gpt_icon":0},{"id":"1126205674","title":"异动解读 | 康捷国际物流第三季度业绩超预期 盘中股价大涨后回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205674?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903713,"startTime":"0","endTime":"0","summary":"11月6日,康捷国际物流今日盘中一度大涨,但随后出现回落。截至收盘,该股下跌6.04%,报收于111.05美元。公司此前公布的2024年第三季度业绩显示,营收同比大增37%至30.0亿美元,远超分析师预期的24.4亿美元。调整后每股收益1.63美元,也高于预期的1.35美元。优异的业绩表现令该股盘中一度大涨,但涨幅后续回吐。数据显示,第三季度该股下跌7.1%,年内跌幅达4.1%。机构给予的12个月目标价中位数为117.50美元,相比现价有一定上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPD"],"gpt_icon":0},{"id":"2481832299","title":"康捷国际物流盘中异动 大幅下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481832299?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，康捷国际物流股票出现异动，股价大幅下跌5.61%。截至发稿，该股报115.18美元/股，成交量9.4721万股，换手率0.07%，振幅3.37%。康捷国际物流股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，盈喜集团、Cryoport, Inc.、奇点未来涨幅较大，盈喜集团、康捷国际物流、必能宝较为活跃，换手率分别为0.07%、0.06%、0.04%，振幅较大的相关个股有康捷国际物流、Radiant Logistics, Inc.、必能宝，振幅分别为3.34%、2.33%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223058971a4b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223058971a4b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4131","BK4588","BK4567","BK4585","EXPD"],"gpt_icon":0},{"id":"2481122346","title":"Expeditors International of Washington Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122346","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122346?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 13:08","pubTimestamp":1730869687,"startTime":"0","endTime":"0","summary":"   * Expeditors International of Washington Inc   报告了截至9月30日的季度调整后每股收益1.63美元，高于去年同期的每股收益1.24美元。华尔街预期为每股收益 1.18 美元至 1.78 美元。* Expeditors International of Washington Inc 公布的本季度每股收益为 1.63 美元。* 该公司报告的季度净收入为 2.2957 亿美元。* Expeditors International of Washington Inc 本季度股价下跌了 7.1%，今年迄今为止下跌了 4.1%。华尔街对 Expeditors International of Washington Inc 的 12 个月目标价中位数为 117.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Expeditors International of Washington Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","EXPD","BK4567","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"1113244993","title":"异动解读 | 康捷国际物流第三季度业绩超预期 盘前股价大涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113244993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113244993?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817030,"startTime":"0","endTime":"0","summary":"周一(11月5日)盘前,康捷国际物流(EXPD)股价大涨5.37%,原因是公司公布了喜人的第三季度业绩。\n\n康捷国际物流在该季度实现收入30亿美元,净利润2.296亿美元,每股收益1.63美元,均超出了分析师预期。数据好于预期的主要原因是,公司海运集装箱量同比增长12%,空运吨位同比增长19%。\n\n公司表示,一些托运人出于对港口中断和地缘政治紧张局势的担忧,提前将货物运送出去,促进了公司货运量和货运吨位的增长。此外,电子商务的发展也推动了空运运力的吸收,使空运费率有所提高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康捷国际物流第三季度业绩超预期 盘前股价大涨逾5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPD"],"gpt_icon":0},{"id":"2481507275","title":"Expeditors国际快递公司第三季度业绩超出预期，主要得益于提前完成货运任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507275?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:25","pubTimestamp":1730816725,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 物流公司Expeditors International of Washington   周二公布的第三季度业绩高于预期，原因是一些托运人因担心港口中断和地缘政治紧张局势而提前 转移 货物，导致货运吨位和货运量增加。尽管空运成本较高，Expeditors 的空运吨位仍增长了 19%，电子商务推动了运力吸收并提高了费率。截至 9 月 30 日的一季度，Expeditors净利润为 2.296 亿美元，合每股收益 1.63 美元，高于去年同期的 1.714 亿美元，合每股收益 1.16 美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","BK4533","EXPD","BK4131","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EXPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"EXPD","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-12-02","symbol":"EXPD","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"康捷国际物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"EXPD","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.63},{"market":"US","date":"2024-08-06","symbol":"EXPD","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.36,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.4,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5882,"sell":0.3529,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPD","date":"2025-04-17","current":17.937368,"percent":0.365132,"low":9.243838,"twenty":12.221743,"median":21.130396,"eighty":24.351523,"high":27.485392,"avg":19.223106,"sd":5.351743,"marketCap":14530577137},"quantilePoints":[{"date":"2020-04-24","current":20.466699,"twenty":20.627525,"median":22.529389,"eighty":24.51029,"marketCap":12083436901},{"date":"2020-05-01","current":20.304514,"twenty":20.604479,"median":22.487302,"eighty":24.481517,"marketCap":11987683265},{"date":"2020-05-08","current":21.732639,"twenty":20.601318,"median":22.46845,"eighty":24.458653,"marketCap":12453671498},{"date":"2020-05-15","current":20.768422,"twenty":20.601318,"median":22.439111,"eighty":24.446576,"marketCap":11901136560},{"date":"2020-05-22","current":20.928157,"twenty":20.601318,"median":22.377525,"eighty":24.395734,"marketCap":11992670963},{"date":"2020-05-29","current":22.179896,"twenty":20.601318,"median":22.343031,"eighty":24.345291,"marketCap":12709967824},{"date":"2020-06-05","current":22.630058,"twenty":20.601318,"median":22.337519,"eighty":24.292222,"marketCap":12967928413},{"date":"2020-06-12","current":21.366701,"twenty":20.601318,"median":22.332141,"eighty":24.261335,"marketCap":12243974504},{"date":"2020-06-19","current":21.360893,"twenty":20.601318,"median":22.315165,"eighty":24.216054,"marketCap":12240645980},{"date":"2020-06-26","current":21.357988,"twenty":20.601318,"median":22.294742,"eighty":24.177001,"marketCap":12238981718},{"date":"2020-07-02","current":22.406429,"twenty":20.601318,"median":22.274291,"eighty":24.164038,"marketCap":12839780249},{"date":"2020-07-10","current":22.531313,"twenty":20.601318,"median":22.27088,"eighty":24.140586,"marketCap":12911343509},{"date":"2020-07-17","current":23.126688,"twenty":20.601318,"median":22.27088,"eighty":24.111839,"marketCap":13252517191},{"date":"2020-07-24","current":23.289327,"twenty":20.601318,"median":22.27088,"eighty":24.101645,"marketCap":13345715855},{"date":"2020-07-31","current":24.543971,"twenty":20.601318,"median":22.27088,"eighty":24.101034,"marketCap":14064676978},{"date":"2020-08-07","current":23.728765,"twenty":20.601318,"median":22.27088,"eighty":24.078697,"marketCap":14326478981},{"date":"2020-08-14","current":23.909264,"twenty":20.601318,"median":22.27088,"eighty":24.052802,"marketCap":14435457464},{"date":"2020-08-21","current":23.962026,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14467312713},{"date":"2020-08-28","current":24.681248,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14901550051},{"date":"2020-09-04","current":24.38134,"twenty":20.601318,"median":22.27088,"eighty":24.041509,"marketCap":14720478111},{"date":"2020-09-11","current":25.092231,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15149685673},{"date":"2020-09-18","current":25.358816,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15310638509},{"date":"2020-09-25","current":25.081124,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15142979305},{"date":"2020-10-02","current":24.89507,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15030647638},{"date":"2020-10-09","current":25.675384,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15501770001},{"date":"2020-10-16","current":25.905868,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15640927141},{"date":"2020-10-23","current":26.43626,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":15961156220},{"date":"2020-10-30","current":24.539625,"twenty":20.601318,"median":22.27088,"eighty":24.038892,"marketCap":14816043857},{"date":"2020-11-06","current":23.548303,"twenty":20.601318,"median":22.27088,"eighty":24.019165,"marketCap":14949545917},{"date":"2020-11-13","current":23.780267,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":15096807069},{"date":"2020-11-20","current":23.726942,"twenty":20.601318,"median":22.27088,"eighty":23.999299,"marketCap":15062953931},{"date":"2020-11-27","current":23.718943,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":15057875960},{"date":"2020-12-04","current":24.01223,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":15244068221},{"date":"2020-12-11","current":24.126879,"twenty":20.601318,"median":22.27088,"eighty":23.948404,"marketCap":15316852469},{"date":"2020-12-18","current":25.436007,"twenty":20.601318,"median":22.27088,"eighty":23.963535,"marketCap":16147947016},{"date":"2020-12-24","current":25.233372,"twenty":20.601318,"median":22.27088,"eighty":23.979663,"marketCap":16019305090},{"date":"2020-12-31","current":25.358685,"twenty":20.601318,"median":22.27088,"eighty":24.001592,"marketCap":16098859966},{"date":"2021-01-08","current":25.174714,"twenty":20.601318,"median":22.274291,"eighty":24.015797,"marketCap":15982066638},{"date":"2021-01-15","current":24.846766,"twenty":20.601318,"median":22.294742,"eighty":24.031856,"marketCap":15773869837},{"date":"2021-01-22","current":25.001408,"twenty":20.601318,"median":22.304462,"eighty":24.040826,"marketCap":15872043938},{"date":"2021-01-29","current":23.868253,"twenty":20.601318,"median":22.308888,"eighty":24.068754,"marketCap":15152664747},{"date":"2021-02-05","current":24.772111,"twenty":20.601318,"median":22.308888,"eighty":24.081325,"marketCap":15726475443},{"date":"2021-02-12","current":25.750624,"twenty":20.601318,"median":22.308888,"eighty":24.101645,"marketCap":16347680533},{"date":"2021-02-19","current":22.733955,"twenty":20.601318,"median":22.308888,"eighty":24.093737,"marketCap":15826015214},{"date":"2021-02-26","current":22.344675,"twenty":20.601318,"median":22.304462,"eighty":24.082437,"marketCap":15555021802},{"date":"2021-03-05","current":23.490618,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":16352758657},{"date":"2021-03-12","current":24.437055,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17011611388},{"date":"2021-03-19","current":25.132893,"twenty":20.600368,"median":22.30163,"eighty":24.083549,"marketCap":17496012110},{"date":"2021-03-26","current":26.122924,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18185212014},{"date":"2021-04-01","current":26.355558,"twenty":20.601318,"median":22.304462,"eighty":24.087891,"marketCap":18347158243},{"date":"2021-04-09","current":26.394331,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18374149281},{"date":"2021-04-16","current":26.954108,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18763832396},{"date":"2021-04-23","current":26.8596,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18698041740},{"date":"2021-04-30","current":26.622119,"twenty":20.600368,"median":22.30163,"eighty":24.093722,"marketCap":18532721631},{"date":"2021-05-07","current":23.276779,"twenty":20.600368,"median":22.310483,"eighty":24.093722,"marketCap":20041679310},{"date":"2021-05-14","current":23.461157,"twenty":20.600368,"median":22.326221,"eighty":24.093722,"marketCap":20200431973},{"date":"2021-05-21","current":23.947602,"twenty":20.600368,"median":22.344675,"eighty":24.093722,"marketCap":20619268787},{"date":"2021-05-28","current":24.653732,"twenty":20.600368,"median":22.376304,"eighty":24.111769,"marketCap":21227257710},{"date":"2021-06-04","current":24.341858,"twenty":20.600368,"median":22.406429,"eighty":24.11856,"marketCap":20958729269},{"date":"2021-06-11","current":24.647848,"twenty":20.600368,"median":22.406429,"eighty":24.15987,"marketCap":21222191135},{"date":"2021-06-18","current":23.655343,"twenty":20.600368,"median":22.433701,"eighty":24.168081,"marketCap":20367628927},{"date":"2021-06-25","current":24.665501,"twenty":20.600368,"median":22.473077,"eighty":24.209582,"marketCap":21237390859},{"date":"2021-07-02","current":25.106832,"twenty":20.600368,"median":22.486866,"eighty":24.271245,"marketCap":21617383936},{"date":"2021-07-09","current":25.185291,"twenty":20.600368,"median":22.511121,"eighty":24.283564,"marketCap":21684938260},{"date":"2021-07-16","current":24.871455,"twenty":20.600368,"median":22.511121,"eighty":24.312971,"marketCap":21414720961},{"date":"2021-07-23","current":25.569739,"twenty":20.600368,"median":22.511121,"eighty":24.338328,"marketCap":22015954452},{"date":"2021-07-30","current":25.155869,"twenty":20.600368,"median":22.522029,"eighty":24.371785,"marketCap":21659605389},{"date":"2021-08-06","current":21.244966,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21107277469},{"date":"2021-08-13","current":21.188536,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21051213387},{"date":"2021-08-20","current":21.038057,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-08-27","current":21.301396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21163341552},{"date":"2021-09-03","current":21.130396,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":20993450394},{"date":"2021-09-10","current":21.504885,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21365512030},{"date":"2021-09-17","current":21.159466,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21022331890},{"date":"2021-09-24","current":21.321916,"twenty":20.600368,"median":22.487738,"eighty":24.377658,"marketCap":21183728491},{"date":"2021-10-01","current":19.863291,"twenty":20.589277,"median":22.487738,"eighty":24.377658,"marketCap":19734556913},{"date":"2021-10-08","current":19.543522,"twenty":20.574194,"median":22.487738,"eighty":24.377658,"marketCap":19416860447},{"date":"2021-10-15","current":19.846191,"twenty":20.560298,"median":22.487738,"eighty":24.377658,"marketCap":19717567797},{"date":"2021-10-22","current":21.038057,"twenty":20.542634,"median":22.487738,"eighty":24.377658,"marketCap":20901709168},{"date":"2021-10-29","current":21.077387,"twenty":20.538524,"median":22.487738,"eighty":24.377658,"marketCap":20940784135},{"date":"2021-11-05","current":18.2594,"twenty":20.520667,"median":22.487738,"eighty":24.377658,"marketCap":21204276399},{"date":"2021-11-12","current":18.69849,"twenty":20.499327,"median":22.487738,"eighty":24.377658,"marketCap":21714181903},{"date":"2021-11-19","current":18.787474,"twenty":20.481369,"median":22.487738,"eighty":24.377658,"marketCap":21817518235},{"date":"2021-11-26","current":18.072678,"twenty":20.461722,"median":22.487738,"eighty":24.377658,"marketCap":20987439507},{"date":"2021-12-03","current":18.351303,"twenty":20.425823,"median":22.487738,"eighty":24.377658,"marketCap":21311000807},{"date":"2021-12-10","current":19.111321,"twenty":20.4031,"median":22.478457,"eighty":24.377658,"marketCap":22193594720},{"date":"2021-12-17","current":18.953774,"twenty":20.366371,"median":22.473077,"eighty":24.377658,"marketCap":22010638592},{"date":"2021-12-23","current":19.074852,"twenty":20.342263,"median":22.473077,"eighty":24.377658,"marketCap":22151243764},{"date":"2021-12-31","current":19.589797,"twenty":20.328436,"median":22.473077,"eighty":24.377658,"marketCap":22749239256},{"date":"2022-01-07","current":18.688278,"twenty":20.308027,"median":22.46845,"eighty":24.37643,"marketCap":21702323636},{"date":"2022-01-14","current":17.751749,"twenty":20.275555,"median":22.46845,"eighty":24.37643,"marketCap":20614751099},{"date":"2022-01-21","current":16.947968,"twenty":20.267444,"median":22.46845,"eighty":24.37643,"marketCap":19681336039},{"date":"2022-01-28","current":16.498667,"twenty":20.236999,"median":22.46845,"eighty":24.37643,"marketCap":19159572268},{"date":"2022-02-04","current":16.008521,"twenty":20.20919,"median":22.46845,"eighty":24.37643,"marketCap":18590375426},{"date":"2022-02-11","current":15.640912,"twenty":20.189424,"median":22.46845,"eighty":24.37643,"marketCap":18163477794},{"date":"2022-02-18","current":15.495035,"twenty":20.16072,"median":22.418047,"eighty":24.37643,"marketCap":17994073972},{"date":"2022-02-25","current":12.444841,"twenty":20.122701,"median":22.377525,"eighty":24.37643,"marketCap":17615573500},{"date":"2022-03-04","current":11.756152,"twenty":20.106535,"median":22.341782,"eighty":24.37643,"marketCap":16640739200},{"date":"2022-03-11","current":11.760877,"twenty":20.071524,"median":22.31793,"eighty":24.37643,"marketCap":16647427600},{"date":"2022-03-18","current":12.627952,"twenty":20.023056,"median":22.294742,"eighty":24.37643,"marketCap":17874765273},{"date":"2022-03-25","current":12.170281,"twenty":20.011977,"median":22.257183,"eighty":24.37643,"marketCap":17226934766},{"date":"2022-04-01","current":11.828505,"twenty":19.980651,"median":22.232389,"eighty":24.37643,"marketCap":16743154361},{"date":"2022-04-08","current":11.570695,"twenty":19.939078,"median":22.19645,"eighty":24.37643,"marketCap":16378226581},{"date":"2022-04-14","current":11.434695,"twenty":19.909774,"median":22.088513,"eighty":24.37643,"marketCap":16185718808},{"date":"2022-04-22","current":11.758731,"twenty":19.890237,"median":22.051028,"eighty":24.37643,"marketCap":16644389503},{"date":"2022-04-29","current":11.716157,"twenty":19.862607,"median":22.011236,"eighty":24.37643,"marketCap":16584126200},{"date":"2022-05-06","current":12.273551,"twenty":19.838979,"median":21.995551,"eighty":24.37643,"marketCap":18095889850},{"date":"2022-05-13","current":12.69662,"twenty":19.823465,"median":21.995551,"eighty":24.37643,"marketCap":18719655915},{"date":"2022-05-20","current":11.996878,"twenty":19.795073,"median":21.995551,"eighty":24.37643,"marketCap":17687969528},{"date":"2022-05-27","current":12.589668,"twenty":19.771366,"median":21.995551,"eighty":24.37643,"marketCap":18561967264},{"date":"2022-06-03","current":12.508885,"twenty":19.746471,"median":21.979313,"eighty":24.37643,"marketCap":18442862006},{"date":"2022-06-10","current":11.2027,"twenty":19.730296,"median":21.958555,"eighty":24.37643,"marketCap":16517047418},{"date":"2022-06-17","current":10.720276,"twenty":19.700831,"median":21.907712,"eighty":24.37643,"marketCap":15805770950},{"date":"2022-06-24","current":11.433671,"twenty":19.676914,"median":21.88671,"eighty":24.377658,"marketCap":16857587803},{"date":"2022-07-01","current":11.102574,"twenty":19.601306,"median":21.778211,"eighty":24.377658,"marketCap":16369424000},{"date":"2022-07-08","current":11.063889,"twenty":19.586433,"median":21.736512,"eighty":24.377658,"marketCap":16312387680},{"date":"2022-07-15","current":11.017239,"twenty":19.558929,"median":21.682725,"eighty":24.377658,"marketCap":16243608587},{"date":"2022-07-22","current":11.511041,"twenty":19.525932,"median":21.628094,"eighty":24.377658,"marketCap":16971660444},{"date":"2022-07-29","current":12.08904,"twenty":19.481557,"median":21.572494,"eighty":24.377658,"marketCap":17823850175},{"date":"2022-08-05","current":11.028054,"twenty":19.451612,"median":21.504885,"eighty":24.377658,"marketCap":16937040251},{"date":"2022-08-12","current":11.414723,"twenty":19.420228,"median":21.439056,"eighty":24.377658,"marketCap":17530891851},{"date":"2022-08-19","current":11.417919,"twenty":19.392753,"median":21.382364,"eighty":24.377658,"marketCap":17535799715},{"date":"2022-08-26","current":11.175052,"twenty":19.294401,"median":21.366701,"eighty":24.377658,"marketCap":17162802016},{"date":"2022-09-02","current":10.830992,"twenty":19.236332,"median":21.346264,"eighty":24.377658,"marketCap":16634388609},{"date":"2022-09-09","current":11.018468,"twenty":19.163447,"median":21.318339,"eighty":24.377658,"marketCap":16922316658},{"date":"2022-09-16","current":9.886156,"twenty":19.109461,"median":21.267717,"eighty":24.377658,"marketCap":15183296684},{"date":"2022-09-23","current":9.337576,"twenty":19.084343,"median":21.231286,"eighty":24.377658,"marketCap":14340779952},{"date":"2022-09-30","current":9.406814,"twenty":19.058364,"median":21.198254,"eighty":24.377658,"marketCap":14447117015},{"date":"2022-10-07","current":9.501617,"twenty":19.000138,"median":21.162333,"eighty":24.342517,"marketCap":14592716994},{"date":"2022-10-14","current":9.583638,"twenty":18.965444,"median":21.14245,"eighty":24.318412,"marketCap":14718685515},{"date":"2022-10-21","current":9.901069,"twenty":18.920514,"median":21.118427,"eighty":24.318412,"marketCap":15206200051},{"date":"2022-10-28","current":10.426214,"twenty":18.88236,"median":21.099901,"eighty":24.318412,"marketCap":16012725778},{"date":"2022-11-04","current":10.104523,"twenty":18.788845,"median":21.091067,"eighty":24.318412,"marketCap":15518667422},{"date":"2022-11-11","current":11.193876,"twenty":18.706367,"median":21.06114,"eighty":24.287458,"marketCap":17808952733},{"date":"2022-11-18","current":11.279898,"twenty":18.629732,"median":21.038057,"eighty":24.275657,"marketCap":17945810023},{"date":"2022-11-25","current":11.279898,"twenty":18.552279,"median":21.012407,"eighty":24.263722,"marketCap":17945810023},{"date":"2022-12-02","current":11.554969,"twenty":18.501209,"median":20.998727,"eighty":24.201396,"marketCap":18383435079},{"date":"2022-12-09","current":10.793773,"twenty":18.365586,"median":20.97435,"eighty":24.141473,"marketCap":17172407197},{"date":"2022-12-16","current":10.856789,"twenty":18.273988,"median":20.962957,"eighty":24.115837,"marketCap":17272663119},{"date":"2022-12-23","current":10.733758,"twenty":18.072094,"median":20.918617,"eighty":24.090705,"marketCap":17076925367},{"date":"2022-12-30","current":10.394671,"twenty":17.920382,"median":20.909807,"eighty":24.079354,"marketCap":16537453025},{"date":"2023-01-06","current":10.82078,"twenty":17.757638,"median":20.887497,"eighty":24.069288,"marketCap":17215374021},{"date":"2023-01-13","current":10.894799,"twenty":17.318495,"median":20.862111,"eighty":24.033027,"marketCap":17333134945},{"date":"2023-01-20","current":10.675743,"twenty":16.831097,"median":20.841365,"eighty":24.01223,"marketCap":16984626264},{"date":"2023-01-27","current":10.774768,"twenty":16.601948,"median":20.821906,"eighty":23.983116,"marketCap":17142171284},{"date":"2023-02-03","current":11.706007,"twenty":16.118387,"median":20.803456,"eighty":23.953372,"marketCap":18623731019},{"date":"2023-02-10","current":11.198877,"twenty":15.90754,"median":20.793441,"eighty":23.912056,"marketCap":17816909552},{"date":"2023-02-17","current":11.142863,"twenty":15.56418,"median":20.759832,"eighty":23.830618,"marketCap":17727793177},{"date":"2023-02-24","current":12.185666,"twenty":12.681146,"median":20.739572,"eighty":23.830618,"marketCap":16540810470},{"date":"2023-03-03","current":12.443759,"twenty":12.588626,"median":20.726661,"eighty":23.828921,"marketCap":16891146013},{"date":"2023-03-10","current":12.215131,"twenty":12.515754,"median":20.701188,"eighty":23.828921,"marketCap":16580805945},{"date":"2023-03-17","current":12.105935,"twenty":12.470543,"median":20.688396,"eighty":23.828921,"marketCap":16432583822},{"date":"2023-03-24","current":11.889744,"twenty":12.435451,"median":20.649547,"eighty":23.828921,"marketCap":16139126457},{"date":"2023-03-31","current":12.530372,"twenty":12.403981,"median":20.633181,"eighty":23.82859,"marketCap":17008714761},{"date":"2023-04-06","current":12.019463,"twenty":12.386458,"median":20.62106,"eighty":23.828921,"marketCap":16315206504},{"date":"2023-04-14","current":12.544027,"twenty":12.325553,"median":20.599893,"eighty":23.829914,"marketCap":17027249503},{"date":"2023-04-21","current":12.713571,"twenty":12.325553,"median":20.581952,"eighty":23.829914,"marketCap":17257389214},{"date":"2023-04-28","current":12.698779,"twenty":12.287015,"median":20.566264,"eighty":23.829914,"marketCap":17237309911},{"date":"2023-05-05","current":14.44319,"twenty":12.287015,"median":20.547463,"eighty":23.829914,"marketCap":17870573489},{"date":"2023-05-12","current":13.876379,"twenty":12.287015,"median":20.527246,"eighty":23.829914,"marketCap":17169257378},{"date":"2023-05-19","current":14.160402,"twenty":12.287015,"median":20.497873,"eighty":23.829914,"marketCap":17520679395},{"date":"2023-05-26","current":14.109772,"twenty":12.287015,"median":20.475745,"eighty":23.759408,"marketCap":17458034601},{"date":"2023-06-02","current":13.766474,"twenty":12.287015,"median":20.452996,"eighty":23.728765,"marketCap":17033272337},{"date":"2023-06-09","current":14.39009,"twenty":12.287015,"median":20.416674,"eighty":23.696996,"marketCap":17804872851},{"date":"2023-06-16","current":14.728448,"twenty":12.287015,"median":20.401621,"eighty":23.64962,"marketCap":18223523427},{"date":"2023-06-23","current":14.151758,"twenty":12.286374,"median":20.359189,"eighty":23.547906,"marketCap":17509983942},{"date":"2023-06-30","current":14.835883,"twenty":12.285733,"median":20.338453,"eighty":23.475055,"marketCap":18356452625},{"date":"2023-07-07","current":14.516048,"twenty":12.284452,"median":20.33286,"eighty":23.443761,"marketCap":17960720876},{"date":"2023-07-14","current":15.037169,"twenty":12.284452,"median":20.315245,"eighty":23.342534,"marketCap":18605503880},{"date":"2023-07-21","current":15.371822,"twenty":12.283811,"median":20.285079,"eighty":23.276779,"marketCap":19019570690},{"date":"2023-07-28","current":15.571873,"twenty":12.279707,"median":20.270553,"eighty":23.209177,"marketCap":19267094024},{"date":"2023-08-04","current":15.365648,"twenty":12.279707,"median":20.248815,"eighty":23.151068,"marketCap":19011931081},{"date":"2023-08-11","current":16.517557,"twenty":12.279707,"median":20.210812,"eighty":23.13345,"marketCap":17447429852},{"date":"2023-08-18","current":15.951897,"twenty":12.279707,"median":20.191307,"eighty":23.13345,"marketCap":16849925261},{"date":"2023-08-25","current":15.958898,"twenty":12.279707,"median":20.166358,"eighty":23.105777,"marketCap":16857320120},{"date":"2023-09-01","current":16.341139,"twenty":12.279707,"median":20.124118,"eighty":23.105777,"marketCap":17261079410},{"date":"2023-09-08","current":16.171721,"twenty":12.279707,"median":20.108489,"eighty":23.069183,"marketCap":17082123828},{"date":"2023-09-15","current":16.569363,"twenty":12.277655,"median":20.082681,"eighty":22.942506,"marketCap":17502151807},{"date":"2023-09-22","current":15.821683,"twenty":12.277655,"median":20.040622,"eighty":22.942506,"marketCap":16712380888},{"date":"2023-09-29","current":16.017704,"twenty":12.277655,"median":20.018755,"eighty":22.942506,"marketCap":16919436934},{"date":"2023-10-06","current":15.991101,"twenty":12.277655,"median":19.991537,"eighty":22.942506,"marketCap":16891336470},{"date":"2023-10-13","current":16.348139,"twenty":12.277655,"median":19.95273,"eighty":22.942506,"marketCap":17268474269},{"date":"2023-10-20","current":16.07091,"twenty":12.277655,"median":19.915807,"eighty":22.942506,"marketCap":16975637861},{"date":"2023-10-27","current":15.191616,"twenty":12.27283,"median":19.903317,"eighty":22.96502,"marketCap":16046843596},{"date":"2023-11-02","current":15.390438,"twenty":12.27211,"median":19.888889,"eighty":22.968079,"marketCap":16256857585},{"date":"2023-11-10","current":20.327416,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":16535133163},{"date":"2023-11-17","current":21.056651,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17128321797},{"date":"2023-11-24","current":21.113845,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17174846396},{"date":"2023-12-01","current":21.508847,"twenty":12.271389,"median":19.872281,"eighty":22.971137,"marketCap":17496156906},{"date":"2023-12-06","current":21.633961,"twenty":12.27211,"median":19.875083,"eighty":22.968079,"marketCap":17597929465},{"date":"2023-12-15","current":22.077222,"twenty":12.2644,"median":19.859871,"eighty":22.980105,"marketCap":17958495105},{"date":"2023-12-22","current":22.640234,"twenty":12.261627,"median":19.888889,"eighty":22.981529,"marketCap":18416471624},{"date":"2023-12-29","current":22.802882,"twenty":12.258853,"median":19.903317,"eighty":23.029354,"marketCap":18548775952},{"date":"2024-01-05","current":22.743899,"twenty":12.256079,"median":19.92211,"eighty":23.040598,"marketCap":18500797459},{"date":"2024-01-12","current":22.416816,"twenty":12.256079,"median":19.971939,"eighty":23.040598,"marketCap":18234734910},{"date":"2024-01-19","current":22.99234,"twenty":12.255637,"median":20.002295,"eighty":23.045618,"marketCap":18702888685},{"date":"2024-01-26","current":23.231843,"twenty":12.256079,"median":20.018755,"eighty":23.065698,"marketCap":18897710442},{"date":"2024-02-02","current":22.107606,"twenty":12.256079,"median":20.040622,"eighty":23.074411,"marketCap":17983211298},{"date":"2024-02-09","current":22.731388,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18490620203},{"date":"2024-02-16","current":22.506183,"twenty":12.256079,"median":20.052529,"eighty":23.074411,"marketCap":18307429596},{"date":"2024-02-23","current":23.102394,"twenty":12.256079,"median":20.052529,"eighty":23.091837,"marketCap":17393399400},{"date":"2024-03-01","current":22.859269,"twenty":12.258853,"median":20.057702,"eighty":23.089596,"marketCap":17210355203},{"date":"2024-03-08","current":23.329452,"twenty":12.258853,"median":20.057702,"eighty":23.121829,"marketCap":17564347459},{"date":"2024-03-15","current":22.723566,"twenty":12.258853,"median":20.057702,"eighty":23.173694,"marketCap":17108186706},{"date":"2024-03-22","current":23.230063,"twenty":12.258853,"median":20.057702,"eighty":23.177465,"marketCap":17489519828},{"date":"2024-03-28","current":22.847965,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":17201844605},{"date":"2024-04-05","current":21.888743,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16479662247},{"date":"2024-04-12","current":22.380603,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16849975794},{"date":"2024-04-19","current":21.626794,"twenty":12.256079,"median":20.052529,"eighty":23.184773,"marketCap":16282445454},{"date":"2024-04-26","current":21.323386,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16054014492},{"date":"2024-05-03","current":21.466609,"twenty":12.258853,"median":20.057702,"eighty":23.183357,"marketCap":16161845257},{"date":"2024-05-10","current":23.750259,"twenty":12.258853,"median":20.057702,"eighty":23.225574,"marketCap":16530750349},{"date":"2024-05-17","current":23.874054,"twenty":12.258853,"median":20.061465,"eighty":23.255673,"marketCap":16616914219},{"date":"2024-05-24","current":23.681259,"twenty":12.258853,"median":20.072591,"eighty":23.303739,"marketCap":16482724585},{"date":"2024-05-31","current":24.397643,"twenty":12.258853,"median":20.108183,"eighty":23.402182,"marketCap":16981345014},{"date":"2024-06-07","current":25.473234,"twenty":12.258853,"median":20.163669,"eighty":23.487152,"marketCap":17729981917},{"date":"2024-06-14","current":25.223615,"twenty":12.256079,"median":20.165014,"eighty":23.548303,"marketCap":17556241655},{"date":"2024-06-21","current":25.621381,"twenty":12.255637,"median":20.163669,"eighty":23.650765,"marketCap":17833096057},{"date":"2024-06-28","current":25.568616,"twenty":12.254309,"median":20.130178,"eighty":23.665003,"marketCap":17796370473},{"date":"2024-07-05","current":25.134321,"twenty":12.254309,"median":20.130178,"eighty":23.707078,"marketCap":17494090667},{"date":"2024-07-12","current":24.917173,"twenty":12.254309,"median":20.165014,"eighty":23.74596,"marketCap":17342950763},{"date":"2024-07-15","current":24.330672,"twenty":12.254309,"median":20.165014,"eighty":23.774265,"marketCap":16934731772},{"date":"2024-08-02","current":25.668058,"twenty":12.234967,"median":20.093957,"eighty":23.828921,"marketCap":17865584074},{"date":"2024-08-09","current":24.916742,"twenty":12.234967,"median":20.124118,"eighty":23.874809,"marketCap":16811151159},{"date":"2024-08-16","current":24.983677,"twenty":12.234967,"median":20.191307,"eighty":23.912848,"marketCap":16856312076},{"date":"2024-08-23","current":25.728335,"twenty":12.234967,"median":20.234474,"eighty":23.933344,"marketCap":17358727272},{"date":"2024-08-30","current":25.554721,"twenty":12.234967,"median":20.271251,"eighty":23.983327,"marketCap":17241591144},{"date":"2024-09-06","current":25.630023,"twenty":12.234967,"median":20.304514,"eighty":24.01223,"marketCap":17292397175},{"date":"2024-09-13","current":25.322538,"twenty":12.234967,"median":20.330167,"eighty":24.033027,"marketCap":17084939215},{"date":"2024-09-20","current":26.282644,"twenty":12.234967,"median":20.352439,"eighty":24.077342,"marketCap":17732716111},{"date":"2024-09-27","current":26.715633,"twenty":12.234967,"median":20.412637,"eighty":24.112643,"marketCap":18024850790},{"date":"2024-10-04","current":25.63839,"twenty":12.234967,"median":20.482309,"eighty":24.141473,"marketCap":17298042290},{"date":"2024-10-11","current":25.387382,"twenty":12.234967,"median":20.556417,"eighty":24.198791,"marketCap":17128688853},{"date":"2024-10-18","current":25.341364,"twenty":12.234967,"median":20.586045,"eighty":24.275295,"marketCap":17097640723},{"date":"2024-10-25","current":25.012961,"twenty":12.234967,"median":20.62604,"eighty":24.325774,"marketCap":16876069977},{"date":"2024-10-31","current":25.006686,"twenty":12.234967,"median":20.639914,"eighty":24.338328,"marketCap":16871836141},{"date":"2024-11-08","current":22.916338,"twenty":12.228355,"median":20.679855,"eighty":24.349536,"marketCap":16795704761},{"date":"2024-11-15","current":23.101594,"twenty":12.228355,"median":20.697485,"eighty":24.349536,"marketCap":16931481356},{"date":"2024-11-22","current":23.051937,"twenty":12.228355,"median":20.755325,"eighty":24.349536,"marketCap":16895087629},{"date":"2024-11-29","current":23.231464,"twenty":12.228355,"median":20.810637,"eighty":24.349536,"marketCap":17026664948},{"date":"2024-12-06","current":23.004191,"twenty":12.228355,"median":20.896358,"eighty":24.349536,"marketCap":16860093661},{"date":"2024-12-13","current":22.870501,"twenty":12.228355,"median":20.922036,"eighty":24.349536,"marketCap":16762110552},{"date":"2024-12-20","current":21.531694,"twenty":12.228355,"median":20.986969,"eighty":24.349536,"marketCap":15780879696},{"date":"2024-12-27","current":21.250945,"twenty":12.228355,"median":21.007796,"eighty":24.349536,"marketCap":15575115166},{"date":"2025-01-03","current":21.012213,"twenty":12.228355,"median":21.01231,"eighty":24.349536,"marketCap":15400145327},{"date":"2025-01-10","current":21.560341,"twenty":12.221743,"median":21.038057,"eighty":24.351523,"marketCap":15801876077},{"date":"2025-01-17","current":21.239486,"twenty":12.221743,"median":21.039767,"eighty":24.351523,"marketCap":15566716613},{"date":"2025-01-24","current":21.829631,"twenty":12.221743,"median":21.077387,"eighty":24.351523,"marketCap":15999242055},{"date":"2025-01-31","current":21.722679,"twenty":12.221743,"median":21.109877,"eighty":24.351523,"marketCap":15920855567},{"date":"2025-02-07","current":21.145903,"twenty":12.221743,"median":21.125647,"eighty":24.351523,"marketCap":15498128437},{"date":"2025-02-14","current":21.531694,"twenty":12.221743,"median":21.145903,"eighty":24.351523,"marketCap":15780879696},{"date":"2025-02-21","current":19.976264,"twenty":12.221743,"median":21.130396,"eighty":24.351523,"marketCap":16182231780},{"date":"2025-02-28","current":19.944681,"twenty":12.221743,"median":21.126977,"eighty":24.351523,"marketCap":16156647589},{"date":"2025-03-07","current":20.573437,"twenty":12.215131,"median":21.128687,"eighty":24.35351,"marketCap":16665985732},{"date":"2025-03-14","current":19.84926,"twenty":12.215131,"median":21.136423,"eighty":24.35351,"marketCap":16079349660},{"date":"2025-03-21","current":19.709537,"twenty":12.215131,"median":21.136423,"eighty":24.35351,"marketCap":15966163406},{"date":"2025-03-28","current":20.495055,"twenty":12.215131,"median":21.136423,"eighty":24.35351,"marketCap":16602491004},{"date":"2025-04-04","current":18.85586,"twenty":12.215131,"median":21.136423,"eighty":24.35351,"marketCap":15274623001},{"date":"2025-04-11","current":18.446913,"twenty":12.221743,"median":21.130396,"eighty":24.351523,"marketCap":14943346160},{"date":"2025-04-17","current":17.937368,"twenty":12.221743,"median":21.130396,"eighty":24.351523,"marketCap":14530577137}],"updateTime":1745260136513}}}