美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Endeavour Silver

3.72

-0.0600-1.59%

盘前：3.720.00000.00%09:05 EDT

成交量：1,403.82万

成交额：5,260.78万

市值：10.19亿

市盈率：-28.62

高：4.00

开：4.00

低：3.63

收：3.78

数据加载中...

总览公司新闻公告

Endeavour Silver Corporation4月16日成交额为6256.13万美元

Endeavour Silver Corporation4月9日成交额为6313.09万美元

Endeavour Silver Corporation4月8日成交额为4670.41万美元

Endeavour Silver Corporation4月4日成交额为5767.58万美元

Endeavour Silver Corporation4月2日成交额为4375.41万美元

Endeavour Silver Corporation4月1日成交额为1.16亿美元

Endeavour Silver Corporation3月31日成交额为5983.86万美元

Endeavour Silver Corporation3月28日成交额为4368.05万美元

Endeavour Silver Corporation3月26日成交额为3428.63万美元

Endeavour Silver Corporation2024财年实现净利润-31.48百万美元，同比减少614.38%

Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期

Endeavour Silver Corporation盘中异动大幅跳水5.28%

Endeavour Silver Corporation盘中异动股价大涨5.00%

Endeavour Silver Corporation盘中异动早盘急速拉升5.18%报3.86美元

Endeavour Silver Corporation盘中异动股价大跌5.09%

Endeavour Silver Corporation盘中异动早盘快速跳水5.09%

Endeavour Silver Corporation盘中异动早盘股价大跌5.04%报3.96美元

Endeavour Silver Corporation盘中异动急速上涨5.09%报4.13美元

Endeavour Silver Corporation盘中异动早盘快速拉升5.87%

Endeavour Silver Corporation盘中异动早盘快速拉升5.16%报4.27美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":3.72,"timestamp":1745265600000,"preClose":3.78,"halted":0,"volume":14038179,"hourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.72,"latestTime":"09:05 EDT","volume":10152,"amount":38233.6136928,"timestamp":1745327122367},"delay":0,"floatShares":273396449,"shares":273923863,"eps":-0.129999,"marketStatus":"盘前交易","change":-0.06,"latestTime":"04-22 09:07:43 EDT","open":4,"high":4,"low":3.6301,"amount":52607766.962562,"amplitude":0.097857,"askPrice":3.86,"askSize":1100,"bidPrice":3.71,"bidSize":996,"shortable":3,"etf":0,"ttmEps":-0.129999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.72,"latestTime":"09:05 EDT","volume":10152,"amount":38233.6136928,"timestamp":1745327122367},"postHourTrading":{"tag":"盘后","latestPrice":3.7699,"preClose":3.72,"latestTime":"19:58 EDT","volume":354005,"amount":1316485.29869,"timestamp":1745279919543},"volumeRatio":1.0582612664845956,"optionData":{"bulkOrders":[{"symbol":"EXK","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1745247849773,"price":0.4,"volume":1009,"amount":40360,"type":"-"}]},"impliedVol":0.7835,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":273396449,"roa":"0.80%","roe":"-7.23%","lyrEps":-0.129968,"volumeRatio":1.0582612664845956,"shares":273923863,"dividePrice":0,"high":4,"amplitude":0.097857,"preClose":3.78,"low":3.6301,"week52Low":2.4205,"pbRate":"2.10","psRate":"4.68","week52High":5.67,"institutionHeld":0,"latestPrice":3.72,"committee":-0.049618,"eps":-0.129999,"divideRate":0,"volume":14038179,"delay":0,"ttmEps":-0.129999,"open":4,"prevYearClose":3.66,"prevWeekClose":3.78,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.94,"twentyDayClose":4.66,"sixtyDayClose":3.58,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528878400","title":"Endeavour Silver Corporation4月16日成交额为6256.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:29","pubTimestamp":1744853386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Endeavour Silver Corporation成交额为6256.13万美元，成交额较昨日增加64.31%，当日成交量为1544.34万股。Endeavour Silver Corporation于2025年4月16日跌1.98%，报3.97美元，该股过去5个交易日涨7.59%，年初至今涨8.47%，过去60日涨9.67%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092956a6bd3dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092956a6bd3dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2526885320","title":"Endeavour Silver Corporation4月9日成交额为6313.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526885320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526885320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:29","pubTimestamp":1744248555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Endeavour Silver Corporation成交额为6313.09万美元，成交额较昨日增加35.17%，当日成交量为1819.23万股。Endeavour Silver Corporation于2025年4月9日涨17.14%，报3.69美元，该股过去5个交易日跌1.6%，年初至今涨0.82%，过去60日涨9.5%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092917a6b6002d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092917a6b6002d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2526906872","title":"Endeavour Silver Corporation4月8日成交额为4670.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:29","pubTimestamp":1744162151,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Endeavour Silver Corporation成交额为4670.41万美元，成交额较昨日增加17.26%，当日成交量为1416.36万股。Endeavour Silver Corporation于2025年4月8日跌4.26%，报3.15美元，该股过去5个交易日跌16.67%，年初至今跌13.93%，过去60日跌11.27%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409092919a4531905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409092919a4531905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2525750748","title":"Endeavour Silver Corporation4月4日成交额为5767.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:29","pubTimestamp":1743816563,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Endeavour Silver Corporation成交额为5767.58万美元，成交额较昨日增加2.66%，当日成交量为1849.92万股。Endeavour Silver Corporation于2025年4月4日跌10.76%，报3.15美元，该股过去5个交易日跌27.25%，年初至今跌13.93%，过去60日跌19.44%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092928a44e6317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092928a44e6317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2524475822","title":"Endeavour Silver Corporation4月2日成交额为4375.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:29","pubTimestamp":1743643778,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Endeavour Silver Corporation成交额为4375.41万美元，成交额较昨日减少62.28%，当日成交量为1174.16万股。Endeavour Silver Corporation于2025年4月2日跌0.79%，报3.75美元，该股过去5个交易日跌14.97%，年初至今涨2.46%，过去60日跌3.35%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092942a6add8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092942a6add8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2524210867","title":"Endeavour Silver Corporation4月1日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557356,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Endeavour Silver Corporation成交额为1.16亿美元，成交额较昨日增加93.85%，当日成交量为3091.71万股。Endeavour Silver Corporation于2025年4月1日跌11.48%，报3.78美元，该股过去5个交易日跌17.29%，年初至今涨3.28%，过去60日跌5.5%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092922a6ac9020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092922a6ac9020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2524185911","title":"Endeavour Silver Corporation3月31日成交额为5983.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:29","pubTimestamp":1743470955,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Endeavour Silver Corporation成交额为5983.86万美元，成交额较昨日增加36.99%，当日成交量为1418.00万股。Endeavour Silver Corporation于2025年3月31日跌1.39%，报4.27美元，该股过去5个交易日跌8.17%，年初至今涨16.67%，过去60日涨16.67%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092916a4494063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092916a4494063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2523656935","title":"Endeavour Silver Corporation3月28日成交额为4368.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:27","pubTimestamp":1743211647,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Endeavour Silver Corporation成交额为4368.05万美元，成交额较昨日增加47.63%，当日成交量为996.18万股。Endeavour Silver Corporation于2025年3月28日跌5.04%，报4.33美元，该股过去5个交易日跌7.08%，年初至今涨18.31%，过去60日涨21.63%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092733a4460309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092733a4460309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2522936004","title":"Endeavour Silver Corporation3月26日成交额为3428.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039200,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Endeavour Silver Corporation成交额为3428.63万美元，成交额较昨日减少14.69%，当日成交量为757.59万股。Endeavour Silver Corporation于2025年3月26日跌3.5%，报4.41美元，该股过去5个交易日跌10.37%，年初至今涨20.49%，过去60日涨17.91%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093333a4434600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093333a4434600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2519343712","title":"Endeavour Silver Corporation2024财年实现净利润-31.48百万美元，同比减少614.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519343712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519343712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 03:00","pubTimestamp":1742065240,"startTime":"0","endTime":"0","summary":"3月16日，Endeavour Silver Corporation公布财报，公告显示公司2024财年净利润为-31.48百万美元，同比减少614.38%；其中营业收入为2.17亿美元，同比增加5.85%，每股基本收益为-0.13美元。从资产负债表来看，Endeavour Silver Corporation总负债2.35亿美元，其中短期债务5.23百万美元，资产负债比为3.06，流动比率为0.03。机构评级：截至2025年3月16日，当前有7家机构对Endeavour Silver Corporation目标价做出预测，其中目标均价为5.46美元，其中最低目标价为3.37美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316030049a1de6c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316030049a1de6c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK"],"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161445571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2517494335","title":"Endeavour Silver Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:49","pubTimestamp":1741186188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.00%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.04%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.25%、0.23%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.16%、3.53%、2.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2516763445","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.18%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endeavour Silver Corporation股票出现异动，股价急速拉升5.18%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.59%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为2.18%、2.12%、1.68%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2514861163","title":"Endeavour Silver Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2514130760","title":"Endeavour Silver Corporation盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Endeavour Silver Corporation股票出现异动，股价快速跳水5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.57%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2513029117","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:16","pubTimestamp":1740150975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时16分，Endeavour Silver Corporation股票出现波动，股价快速下挫5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231615a24ebb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231615a24ebb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2511307660","title":"Endeavour Silver Corporation盘中异动 急速上涨5.09%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:57","pubTimestamp":1739379422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时57分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.45%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213005702abcc7d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213005702abcc7d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2510632668","title":"Endeavour Silver Corporation盘中异动 早盘快速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.87%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.69%。其相关个股中，Endeavour Silver Corporation、Silvercrest Metals Inc.、赫克拉矿业涨幅较大，Mcewen Mining Inc.、Comstock Inc.、Silvercrest Metals Inc.较为活跃，换手率分别为0.31%、0.23%、0.13%，振幅较大的相关个股有Integra Resources Corp.、Metalla Royalty & Streaming Ltd.、Comstock Inc.，振幅分别为6.07%、3.54%、2.99%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223502a240a2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223502a240a2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2509427280","title":"Endeavour Silver Corporation盘中异动 早盘快速拉升5.16%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:18","pubTimestamp":1738768722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时18分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.16%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.22%。其相关个股中，Silvercrest Metals Inc.、Endeavour Silver Corporation、Metalla Royalty & Streaming Ltd.涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为0.92%、0.75%、0.61%，振幅较大的相关个股有Comstock Inc.、Silvercrest Metals Inc.、Integra Resources Corp.，振幅分别为6.41%、5.32%、4.46%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231843a23a863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231843a23a863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EXK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EXK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-05","symbol":"EXK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-01","symbol":"EXK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"EXK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2025-04-17","current":-34.525761,"percent":0.258621,"low":-780.046439,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"high":894.086088,"avg":26.667415,"sd":246.201296,"marketCap":1086732869.28},"quantilePoints":[{"date":"2020-04-24","current":-4.513405,"twenty":-10.6835,"median":-2.746004,"eighty":58.890151,"marketCap":216941327.52},{"date":"2020-05-01","current":-4.862014,"twenty":-10.673663,"median":-2.785899,"eighty":58.391323,"marketCap":233697560.08},{"date":"2020-05-08","current":-4.072137,"twenty":-10.613884,"median":-2.795742,"eighty":41.834906,"marketCap":206514378.22},{"date":"2020-05-15","current":-4.670007,"twenty":-10.598627,"median":-2.824802,"eighty":40.631932,"marketCap":236834714.2},{"date":"2020-05-22","current":-5.518967,"twenty":-10.584811,"median":-2.859779,"eighty":40.449299,"marketCap":279888915.02},{"date":"2020-05-29","current":-5.485368,"twenty":-10.578176,"median":-2.891752,"eighty":40.30321,"marketCap":278184963.96},{"date":"2020-06-05","current":-5.733374,"twenty":-10.544198,"median":-2.917745,"eighty":40.119334,"marketCap":290762321.91},{"date":"2020-06-12","current":-5.501805,"twenty":-10.513018,"median":-3.096401,"eighty":40.04252,"marketCap":279018563.37},{"date":"2020-06-19","current":-5.15654,"twenty":-10.496579,"median":-3.367847,"eighty":39.948595,"marketCap":261508776.08},{"date":"2020-06-26","current":-6.042353,"twenty":-10.422683,"median":-3.526326,"eighty":39.687521,"marketCap":306431905.53},{"date":"2020-07-02","current":-6.277504,"twenty":-10.392753,"median":-3.625026,"eighty":39.483155,"marketCap":318357358.3},{"date":"2020-07-10","current":-7.384366,"twenty":-10.382593,"median":-3.795093,"eighty":39.296274,"marketCap":374490741.2},{"date":"2020-07-17","current":-8.189868,"twenty":-10.368005,"median":-3.844529,"eighty":39.166102,"marketCap":415340962.76},{"date":"2020-07-24","current":-12.83948,"twenty":-10.429355,"median":-3.879191,"eighty":38.973699,"marketCap":651141376.97},{"date":"2020-07-31","current":-13.29788,"twenty":-10.552278,"median":-3.997372,"eighty":37.805436,"marketCap":674388649.46},{"date":"2020-08-07","current":-14.446024,"twenty":-10.637796,"median":-4.073141,"eighty":37.00477,"marketCap":633891548.72},{"date":"2020-08-14","current":-13.751121,"twenty":-10.725671,"median":-4.190149,"eighty":36.26747,"marketCap":603399169.3},{"date":"2020-08-21","current":-12.876584,"twenty":-10.877423,"median":-4.279458,"eighty":35.696547,"marketCap":565024516.45},{"date":"2020-08-28","current":-14.445194,"twenty":-11.019079,"median":-4.377541,"eighty":35.398546,"marketCap":633855127.76},{"date":"2020-09-04","current":-14.320567,"twenty":-11.185199,"median":-4.477853,"eighty":34.479907,"marketCap":628386496.21},{"date":"2020-09-11","current":-14.389252,"twenty":-11.211013,"median":-4.50879,"eighty":33.604135,"marketCap":631400400.56},{"date":"2020-09-18","current":-14.561847,"twenty":-11.28712,"median":-4.531633,"eighty":32.995207,"marketCap":638973832.46},{"date":"2020-09-25","current":-11.983998,"twenty":-11.419327,"median":-4.647646,"eighty":32.863762,"marketCap":525857849.13},{"date":"2020-10-02","current":-12.186142,"twenty":-11.534636,"median":-4.687829,"eighty":32.789215,"marketCap":534727926.71},{"date":"2020-10-09","current":-13.002246,"twenty":-11.803656,"median":-4.712389,"eighty":32.717998,"marketCap":570538560.41},{"date":"2020-10-16","current":-12.434582,"twenty":-12.018397,"median":-4.780076,"eighty":32.622359,"marketCap":545629458.52},{"date":"2020-10-23","current":-12.744179,"twenty":-12.190699,"median":-4.84013,"eighty":32.526202,"marketCap":559214543.38},{"date":"2020-10-30","current":-11.376729,"twenty":-12.223242,"median":-4.883278,"eighty":32.440551,"marketCap":499210872.05},{"date":"2020-11-06","current":-17.834277,"twenty":-12.25252,"median":-4.950598,"eighty":32.32768,"marketCap":653822442.23},{"date":"2020-11-13","current":-15.893744,"twenty":-12.40838,"median":-5.045458,"eighty":32.279172,"marketCap":582680539.3},{"date":"2020-11-20","current":-14.827336,"twenty":-12.66528,"median":-5.081472,"eighty":32.194576,"marketCap":543584976},{"date":"2020-11-27","current":-14.824358,"twenty":-12.728022,"median":-5.15654,"eighty":32.126307,"marketCap":543475781.92},{"date":"2020-12-04","current":-15.296834,"twenty":-12.833741,"median":-5.242527,"eighty":32.087058,"marketCap":560797229.1},{"date":"2020-12-11","current":-14.807285,"twenty":-12.874057,"median":-5.314886,"eighty":31.978409,"marketCap":542849859.37},{"date":"2020-12-18","current":-19.020877,"twenty":-13.02117,"median":-5.397306,"eighty":31.91736,"marketCap":697324381.14},{"date":"2020-12-24","current":-19.592401,"twenty":-13.217853,"median":-5.434665,"eighty":31.854933,"marketCap":718277023.54},{"date":"2020-12-31","current":-21.675679,"twenty":-13.299617,"median":-5.474355,"eighty":31.847233,"marketCap":794652059.33},{"date":"2021-01-08","current":-21.049712,"twenty":-13.481701,"median":-5.501805,"eighty":31.83797,"marketCap":771703505.13},{"date":"2021-01-15","current":-18.077906,"twenty":-13.775312,"median":-5.542188,"eighty":31.472137,"marketCap":662754110.95},{"date":"2021-01-22","current":-19.442117,"twenty":-13.994905,"median":-5.671506,"eighty":31.374757,"marketCap":712767446.72},{"date":"2021-01-29","current":-21.366305,"twenty":-14.206716,"median":-5.733374,"eighty":31.370212,"marketCap":783310109.37},{"date":"2021-02-05","current":-21.207756,"twenty":-14.368725,"median":-5.831805,"eighty":31.317145,"marketCap":777497544.65},{"date":"2021-02-12","current":-24.68831,"twenty":-14.47306,"median":-5.873268,"eighty":31.278511,"marketCap":905098149.96},{"date":"2021-02-19","current":-26.49285,"twenty":-14.60581,"median":-5.97135,"eighty":31.270248,"marketCap":971254374.12},{"date":"2021-02-26","current":-25.551637,"twenty":-14.729965,"median":-6.106976,"eighty":31.217266,"marketCap":936748546.88},{"date":"2021-03-05","current":747.664999,"twenty":-14.699226,"median":-5.97135,"eighty":31.37031,"marketCap":866543733.35},{"date":"2021-03-12","current":822.587764,"twenty":-14.667245,"median":-5.866811,"eighty":31.851083,"marketCap":953379218.52},{"date":"2021-03-19","current":783.785084,"twenty":-14.641674,"median":-5.805555,"eighty":32.122575,"marketCap":908406912.57},{"date":"2021-03-26","current":703.25541,"twenty":-14.60581,"median":-5.727405,"eighty":32.440551,"marketCap":815073019.63},{"date":"2021-04-01","current":733.74363,"twenty":-14.55733,"median":-5.671506,"eighty":32.73142,"marketCap":850408867.55},{"date":"2021-04-09","current":772.887226,"twenty":-14.534131,"median":-5.534945,"eighty":33.784562,"marketCap":895776294.56},{"date":"2021-04-16","current":795.787174,"twenty":-14.500095,"median":-5.493587,"eighty":36.720482,"marketCap":922317334.51},{"date":"2021-04-23","current":817.733816,"twenty":-14.445858,"median":-5.464002,"eighty":39.212593,"marketCap":947753493.34},{"date":"2021-04-30","current":747.51305,"twenty":-14.44444,"median":-5.405191,"eighty":40.011543,"marketCap":866367625.33},{"date":"2021-05-07","current":894.086088,"twenty":-14.430991,"median":-5.34667,"eighty":40.595405,"marketCap":1036245775.48},{"date":"2021-05-14","current":34.208992,"twenty":-14.38241,"median":-5.27327,"eighty":40.595405,"marketCap":1003486581.57},{"date":"2021-05-21","current":40.251353,"twenty":-14.351436,"median":-5.197746,"eighty":40.412777,"marketCap":1180733209.41},{"date":"2021-05-28","current":42.588217,"twenty":-14.333729,"median":-5.109154,"eighty":41.390511,"marketCap":1249282757.59},{"date":"2021-06-04","current":41.381645,"twenty":-14.320567,"median":-5.069561,"eighty":41.493487,"marketCap":1213889164.39},{"date":"2021-06-11","current":42.124356,"twenty":-14.211193,"median":-4.987141,"eighty":41.834906,"marketCap":1235675837.65},{"date":"2021-06-18","current":37.578185,"twenty":-14.203731,"median":-4.914782,"eighty":41.881606,"marketCap":1102318480.31},{"date":"2021-06-25","current":35.594845,"twenty":-14.176517,"median":-4.862014,"eighty":41.860288,"marketCap":1044139165.31},{"date":"2021-07-02","current":35.286521,"twenty":-14.07488,"median":-4.818702,"eighty":41.834906,"marketCap":1035094802.51},{"date":"2021-07-09","current":33.685103,"twenty":-14.022607,"median":-4.739602,"eighty":41.770263,"marketCap":988118823.58},{"date":"2021-07-16","current":29.145538,"twenty":-13.990027,"median":-4.707223,"eighty":41.54561,"marketCap":854955218.68},{"date":"2021-07-23","current":28.060737,"twenty":-13.880627,"median":-4.668437,"eighty":41.435519,"marketCap":823133663.19},{"date":"2021-07-30","current":30.537247,"twenty":-13.820979,"median":-4.633033,"eighty":41.389521,"marketCap":895779603.06},{"date":"2021-08-06","current":28.13514,"twenty":-13.775312,"median":-4.512964,"eighty":41.328663,"marketCap":825316178.67},{"date":"2021-08-13","current":19.576284,"twenty":-13.754095,"median":-4.501513,"eighty":41.277841,"marketCap":768936871.95},{"date":"2021-08-20","current":17.623857,"twenty":-13.685387,"median":-4.439253,"eighty":41.106896,"marketCap":692247506.2},{"date":"2021-08-27","current":19.889808,"twenty":-13.594682,"median":-4.316602,"eighty":40.718847,"marketCap":781251754.9},{"date":"2021-09-03","current":21.742129,"twenty":-13.481701,"median":-4.243011,"eighty":40.485826,"marketCap":854009104.27},{"date":"2021-09-10","current":19.812792,"twenty":-13.405098,"median":-4.159654,"eighty":40.339732,"marketCap":778226641.61},{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28}],"updateTime":1745302594658}}}