美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精密科学

48.04

-0.4500-0.93%

盘后：48.250.2100+0.44%19:16 EDT

成交量：159.83万

成交额：7,731.49万

市值：90.62亿

市盈率：-8.72

高：49.06

开：48.65

低：47.90

收：48.49

数据加载中...

总览公司新闻公告

精密科学2025财年第一财季实现净利润-1.01亿美元，同比增加8.18%

“十八罗汉“之一孙彤宇持股的”癌症早筛公司“觅瑞-B”再递表，24年收入、毛利双双下滑

精密科学5月6日成交额为2.31亿美元

异动解读 | 精密科学股价盘中大涨5.34%，加拿大皇家银行上调目标价

巴克莱：维持Exact Sciences(EXAS.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至75.00美元。

加拿大皇家银行：维持Exact Sciences评级，由与大盘持平调整至与大盘持平评级, 目标价由52.00美元调整至54.00美元。

异动解读 | 精密科学一季度营收超预期，股价盘中大涨13.02%

精密科学盘中异动早盘股价大涨8.84%

异动解读 | 精密科学一季度营收超预期，盘前大涨9.84%

异动解读 | 精密科学夜盘大涨7.61%，一季度营收超预期

异动解读 | 精密科学财报超预期，股价盘后大涨8.57%

Exact Sciences(EXAS.US)：2025年Q1财报实现营收7.07亿美元，前值为6.375亿美元，预期值为6.894亿美元；每股收益为-0.54美元，前值为-0.60美元，预期值为-0.37美元。

精密科学4月30日成交额为9431.52万美元

精密科学4月29日成交额为9871.44万美元

精密科学4月28日成交额为5757.86万美元

精密科学4月25日成交额为4967.84万美元

精密科学4月23日成交额为7652.09万美元

精密科学4月21日成交额为1.69亿美元

精密科学盘中异动临近午盘股价大涨5.23%报43.76美元

精密科学4月17日成交额为1.32亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXAS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":48.04,"timestamp":1753732800000,"preClose":48.49,"halted":0,"volume":1598305,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.04,"latestTime":"19:16 EDT","volume":30952,"amount":1487115.16,"timestamp":1753744597315},"delay":0,"floatShares":186787797,"shares":188637673,"eps":-5.510307,"marketStatus":"未开盘","change":-0.45,"latestTime":"07-28 16:00:00 EDT","open":48.65,"high":49.06,"low":47.9,"amount":77314895.671775,"amplitude":0.023922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.510307,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":48.49,"preHourTrading":{"tag":"盘前","latestPrice":48.63,"preClose":48.49,"latestTime":"09:29 EDT","volume":9164,"amount":444490.601016,"timestamp":1753709370052},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.04,"latestTime":"19:16 EDT","volume":30952,"amount":1487115.16,"timestamp":1753744597315},"volumeRatio":0.750527,"impliedVol":0.6706,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":186787797,"roa":"-1.83%","roe":"-36.89%","lyrEps":-5.585633,"volumeRatio":0.750527,"shares":188637673,"dividePrice":0,"high":49.06,"amplitude":0.023922,"preClose":48.49,"low":47.9,"week52Low":39.97,"pbRate":"3.78","psRate":"3.20","week52High":72.83,"institutionHeld":0.9816,"latestPrice":48.04,"eps":-5.510307,"divideRate":0,"volume":1598305,"delay":0,"ttmEps":-5.510307,"open":48.65,"prevYearClose":56.19,"prevWeekClose":48.49,"prevMonthClose":53.14,"prevQuarterClose":53.14,"fiveDayClose":48.36,"twentyDayClose":53.65,"sixtyDayClose":45.64,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534376054","title":"精密科学2025财年第一财季实现净利润-1.01亿美元，同比增加8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534376054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534376054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806448,"startTime":"0","endTime":"0","summary":"5月10日，精密科学公布财报，公告显示公司2025财年第一财季净利润为-1.01亿美元，同比增加8.18%；其中营业收入为7.07亿美元，同比增加10.82%，每股基本收益为-0.54美元。机构评级：截至2025年5月10日，当前有24家机构对精密科学目标价做出预测，其中目标均价为69.33美元，其中最低目标价为54.00美元，最高目标价为90.00美元。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000426a4785ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000426a4785ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAS"],"gpt_icon":0},{"id":"2533239919","title":"“十八罗汉“之一孙彤宇持股的”癌症早筛公司“觅瑞-B”再递表，24年收入、毛利双双下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533239919","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533239919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:59","pubTimestamp":1746665982,"startTime":"0","endTime":"0","summary":"摘要：觅瑞于2025年5月7日向港交所递交招股书，拟在香港主板上市，这是公司第4次递交上市申请，联席保荐人为中金公司和建银国际，公司是一家起源于新加坡的微小核糖核酸（“miRNA”）技术公司，专注于在全球范围内普及疾病筛查诊断解决方案。公司已于今年1月24日通过证监会备案。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/1b99039b-30bc-481a-bf6f-aa1ba8e61e6c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/1b99039b-30bc-481a-bf6f-aa1ba8e61e6c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681c01fe5a7712bd1a30350a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02629","BK4588","BK4585","BK4548","LU1861559042.SGD","EXAS","BK4139","LU0266013472.USD","LU1861558580.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2533196476","title":"精密科学5月6日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:32","pubTimestamp":1746581557,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，精密科学成交额为2.31亿美元，成交额较昨日增加6.95%，当日成交量为431.57万股。精密科学于2025年5月6日涨1.24%，报53.99美元，该股过去5个交易日涨20.54%，年初至今跌3.92%，过去60日涨0.86%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093347a6d5ae9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093347a6d5ae9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2324357040.USD","LU1861558580.USD","BK4588","BK4139","BK4548","EXAS","LU0266013472.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"1136779536","title":"异动解读 | 精密科学股价盘中大涨5.34%，加拿大皇家银行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1136779536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136779536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:52","pubTimestamp":1746460346,"startTime":"0","endTime":"0","summary":"精密科学今日盘中股价大涨5.34%，引起市场广泛关注。截至发稿时，该股报价54.16美元/股，成交量达94.8584万股，换手率为0.50%，振幅6.50%。此次股价上涨可能与加拿大皇家银行最新的分析报告有关。RBC维持了对精密科学的\"与大盘持平\"评级，同时将目标价从52.00美元上调至54.00美元。精密科学是一家总部位于威斯康星州麦迪逊市的医疗诊断公司，主要提供癌症筛查和诊断测试产品。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 精密科学股价盘中大涨5.34%，加拿大皇家银行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2532877895","title":"巴克莱：维持Exact Sciences(EXAS.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:11","pubTimestamp":1746220318,"startTime":"0","endTime":"0","summary":"巴克莱：维持Exact Sciences(EXAS.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03051150111946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXAS"],"gpt_icon":0},{"id":"2532876106","title":"加拿大皇家银行：维持Exact Sciences评级，由与大盘持平调整至与大盘持平评级, 目标价由52.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:06","pubTimestamp":1746212793,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Exact Sciences(EXAS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由52.00美元调整至54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303111894eaeca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303111894eaeca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAS"],"gpt_icon":0},{"id":"1194114591","title":"异动解读 | 精密科学一季度营收超预期，股价盘中大涨13.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194114591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194114591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:04","pubTimestamp":1746194697,"startTime":"0","endTime":"0","summary":"精密科学今日盘中股价大涨13.02%，延续了盘前的强劲涨势。这一显著涨幅主要源于公司发布的2025年第一季度财务报告表现优异，特别是营收大幅超出市场预期。根据公司公布的财报，精密科学2025年第一季度实现营收7.07亿美元，同比增长10.9%，不仅高于分析师预期的6.894亿美元，还显著超过上一季度的6.375亿美元。盘中股价的强劲上涨反映出市场对公司未来发展前景持积极态度，预计公司在生物医疗诊断领域的领先地位将进一步巩固。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2532446458","title":"精密科学盘中异动 早盘股价大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，精密科学股票出现异动，股价大幅上涨8.84%。截至发稿，该股报51.33美元/股，成交量30.4371万股，换手率0.16%，振幅2.48%。精密科学股票所在的生命科学行业中，整体涨幅为1.04%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213148a6d11ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213148a6d11ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","BK4139","LU1861559042.SGD","BK4588","LU0266013472.USD","EXAS","LU1861558580.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"1192843061","title":"异动解读 | 精密科学一季度营收超预期，盘前大涨9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192843061","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192843061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:18","pubTimestamp":1746173913,"startTime":"0","endTime":"0","summary":"精密科学今日盘前大涨9.84%，延续了昨日盘后和夜盘的强劲涨势。这一显著涨幅主要源于公司发布的2025年第一季度财务报告表现优异，特别是营收大幅超出市场预期。根据公司公布的财报，精密科学2025年第一季度实现营收7.07亿美元，同比增长10.9%，不仅高于分析师预期的6.894亿美元，还显著超过上一季度的6.375亿美元。盘前股价的强劲上涨反映出市场对公司未来发展前景持积极态度，预计公司在生物医疗诊断领域的领先地位将进一步巩固。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1126492535","title":"异动解读 | 精密科学夜盘大涨7.61%，一季度营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126492535","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126492535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:30","pubTimestamp":1746145819,"startTime":"0","endTime":"0","summary":"周四夜盘，精密科学股价大幅上涨7.61%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财务报告表现优异，超出市场预期。根据公司发布的财报显示，精密科学2025年第一季度实现营收7.07亿美元，不仅高于分析师预期的6.894亿美元，还显著超过上一季度的6.375亿美元。夜盘股价的强劲上涨反映出市场对公司未来发展前景持积极态度，预计公司在生物医疗诊断领域的领先地位将进一步巩固。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1116525154","title":"异动解读 | 精密科学财报超预期，股价盘后大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116525154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116525154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131591,"startTime":"0","endTime":"0","summary":"周四盘后，精密科学股价大幅上涨8.57%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2025年第一季度财务报告表现优异，超出市场预期。根据公司发布的财报显示，精密科学2025年第一季度实现营收7.07亿美元，不仅高于分析师预期的6.894亿美元，还显著超过上一季度的6.375亿美元。盘后股价的强劲上涨反映出市场对公司未来发展前景持积极态度，预计公司在生物医疗诊断领域的领先地位将进一步巩固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 精密科学财报超预期，股价盘后大涨8.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2532838600","title":"Exact Sciences(EXAS.US)：2025年Q1财报实现营收7.07亿美元，前值为6.375亿美元，预期值为6.894亿美元；每股收益为-0.54美元，前值为-0.60美元，预期值为-0.37美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130513,"startTime":"0","endTime":"0","summary":"Exact Sciences(EXAS.US)：2025年Q1财报实现营收7.07亿美元，前值为6.375亿美元，预期值为6.894亿美元；每股收益为-0.54美元，前值为-0.60美元，预期值为-0.37美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02041550086406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXAS"],"gpt_icon":0},{"id":"2532017982","title":"精密科学4月30日成交额为9431.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:32","pubTimestamp":1746063154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，精密科学成交额为9431.52万美元，成交额较昨日减少4.46%，当日成交量为207.97万股。精密科学于2025年4月30日涨1.9%，报45.64美元，该股过去5个交易日涨3.52%，年初至今跌18.78%，过去60日跌17.38%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093241a6cf86d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093241a6cf86d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861558580.USD","BK4139","EXAS","BK4548","BK4585","LU1861559042.SGD","LU2324357040.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2531744744","title":"精密科学4月29日成交额为9871.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，精密科学成交额为9871.44万美元，成交额较昨日增加71.44%，当日成交量为219.70万股。精密科学于2025年4月29日跌1.75%，报44.79美元，该股过去5个交易日涨1.45%，年初至今跌20.29%，过去60日跌20.09%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093315a46cf012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093315a46cf012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU0266013472.USD","LU1861558580.USD","BK4548","BK4585","BK4588","LU1861559042.SGD","BK4139","EXAS"],"gpt_icon":0},{"id":"2531215122","title":"精密科学4月28日成交额为5757.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:31","pubTimestamp":1745890293,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，精密科学成交额为5757.86万美元，成交额较昨日增加15.90%，当日成交量为126.41万股。精密科学于2025年4月28日涨0.29%，报45.59美元，该股过去5个交易日涨5.78%，年初至今跌18.86%，过去60日跌18.63%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093256a6cc71ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093256a6cc71ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAS","LU1861558580.USD","BK4139","LU2324357040.USD","BK4548","LU1861559042.SGD","BK4588","LU0266013472.USD","BK4585"],"gpt_icon":0},{"id":"2530115341","title":"精密科学4月25日成交额为4967.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:31","pubTimestamp":1745631064,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，精密科学成交额为4967.84万美元，成交额较昨日减少11.98%，当日成交量为109.37万股。精密科学于2025年4月25日跌0.31%，报45.46美元，该股过去5个交易日涨9.33%，年初至今跌19.1%，过去60日跌17.18%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093109a467870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093109a467870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU0266013472.USD","BK4139","BK4548","LU1861558580.USD","LU1861559042.SGD","BK4585","EXAS","BK4588"],"gpt_icon":0},{"id":"2529547613","title":"精密科学4月23日成交额为7652.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:29","pubTimestamp":1745458184,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，精密科学成交额为7652.09万美元，成交额较昨日减少14.43%，当日成交量为170.85万股。精密科学于2025年4月23日跌0.14%，报44.09美元，该股过去5个交易日涨0.96%，年初至今跌21.53%，过去60日跌20.82%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092946a6c5dfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092946a6c5dfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","BK4548","LU1861558580.USD","LU1861559042.SGD","LU2324357040.USD","LU0266013472.USD","EXAS"],"gpt_icon":0},{"id":"2529398547","title":"精密科学4月21日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285422,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，精密科学成交额为1.69亿美元，成交额较昨日增加27.72%，当日成交量为392.56万股。精密科学于2025年4月21日涨3.66%，报43.1美元，该股过去5个交易日跌3.04%，年初至今跌23.3%，过去60日跌21.82%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093255a6c311db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093255a6c311db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1861559042.SGD","BK4585","BK4139","EXAS","LU2324357040.USD","LU1861558580.USD","BK4548"],"gpt_icon":0},{"id":"2529387536","title":"精密科学盘中异动 临近午盘股价大涨5.23%报43.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:59","pubTimestamp":1745251141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时59分，精密科学股票出现波动，股价大幅拉升5.23%。截至发稿，该股报43.76美元/股，成交量89.5306万股，换手率0.48%，振幅6.88%。精密科学股票所在的生命科学行业中，整体跌幅为1.67%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235902aa2c74c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235902aa2c74c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1861559042.SGD","BK4585","BK4139","EXAS","LU2324357040.USD","LU1861558580.USD","BK4548"],"gpt_icon":0},{"id":"2528831470","title":"精密科学4月17日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528831470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528831470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939864,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，精密科学成交额为1.32亿美元，成交额较昨日增加6.62%，当日成交量为315.77万股。精密科学于2025年4月17日跌1.61%，报41.58美元，该股过去5个交易日跌4.94%，年初至今跌26.0%，过去60日跌24.11%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093107a45d3f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093107a45d3f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAS","BK4139","LU1861558580.USD","BK4585","BK4548","LU2324357040.USD","BK4588","LU0266013472.USD","LU1861559042.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EXAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"EXAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.4815,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-07-25","current":-9.02085,"percent":0.920482,"low":-106.369582,"twenty":-53.67989,"median":-26.99082,"eighty":-11.704687,"high":-7.277785,"avg":-32.944435,"sd":22.127402,"marketCap":9199859312},"quantilePoints":[{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.91244,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8386875819},{"date":"2024-06-07","current":-32.976701,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":7921860922},{"date":"2024-06-14","current":-32.170143,"twenty":-64.490133,"median":-32.607937,"eighty":-17.363378,"marketCap":7728104715},{"date":"2024-06-21","current":-34.45155,"twenty":-63.928858,"median":-32.384604,"eighty":-17.348174,"marketCap":8276157986},{"date":"2024-06-28","current":-32.454358,"twenty":-63.650895,"median":-32.369862,"eighty":-17.348174,"marketCap":7796380712},{"date":"2024-07-05","current":-34.236468,"twenty":-63.430779,"median":-32.369862,"eighty":-17.348174,"marketCap":8224489664},{"date":"2024-07-12","current":-35.611457,"twenty":-62.974976,"median":-32.369862,"eighty":-17.348174,"marketCap":8554797865},{"date":"2024-07-19","current":-35.957125,"twenty":-62.620991,"median":-32.369862,"eighty":-17.348174,"marketCap":8637836240},{"date":"2024-07-26","current":-34.797217,"twenty":-62.366171,"median":-32.369862,"eighty":-17.348174,"marketCap":8359196361},{"date":"2024-08-02","current":-60.548955,"twenty":-61.843019,"median":-32.369862,"eighty":-17.348174,"marketCap":10596551585},{"date":"2024-08-09","current":-60.18999,"twenty":-61.339975,"median":-32.369862,"eighty":-17.348174,"marketCap":10533729832},{"date":"2024-08-16","current":-62.027047,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":10855229392},{"date":"2024-08-23","current":-63.030037,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11030760761},{"date":"2024-08-30","current":-65.131039,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11398452786},{"date":"2024-09-06","current":-62.407127,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":10921746542},{"date":"2024-09-13","current":-69.19579,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":12109816755},{"date":"2024-09-20","current":-73.999586,"twenty":-61.245907,"median":-32.369862,"eighty":-17.348174,"marketCap":12950519627},{"date":"2024-09-27","current":-69.639217,"twenty":-61.674416,"median":-32.369862,"eighty":-17.348174,"marketCap":12187420097},{"date":"2024-10-04","current":-72.173088,"twenty":-62.042637,"median":-32.369862,"eighty":-17.348174,"marketCap":12630867766},{"date":"2024-10-11","current":-74.918115,"twenty":-62.277455,"median":-32.369862,"eighty":-17.348174,"marketCap":13111269407},{"date":"2024-10-18","current":-75.942221,"twenty":-62.423913,"median":-32.369862,"eighty":-17.348174,"marketCap":13290496173},{"date":"2024-10-25","current":-72.964923,"twenty":-62.857432,"median":-32.369862,"eighty":-17.348174,"marketCap":12769445162},{"date":"2024-11-01","current":-73.69341,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":12896936367},{"date":"2024-11-08","current":-44.514187,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9527727563},{"date":"2024-11-15","current":-42.655106,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9129813533},{"date":"2024-11-22","current":-45.750692,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9792386662},{"date":"2024-11-29","current":-53.67989,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11489536269},{"date":"2024-12-06","current":-54.008472,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11559865260},{"date":"2024-12-13","current":-52.962198,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11335922946},{"date":"2024-12-20","current":-51.362523,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":10993531804},{"date":"2024-12-27","current":-49.762849,"twenty":-62.889785,"median":-32.369862,"eighty":-17.348174,"marketCap":10651140662},{"date":"2025-01-03","current":-49.503442,"twenty":-62.583955,"median":-32.369862,"eighty":-17.348174,"marketCap":10595617774},{"date":"2025-01-10","current":-48.854926,"twenty":-62.31633,"median":-32.359669,"eighty":-17.332969,"marketCap":10456810554},{"date":"2025-01-17","current":-44.739006,"twenty":-62.100951,"median":-32.359669,"eighty":-17.332969,"marketCap":9575847399},{"date":"2025-01-24","current":-48.405287,"twenty":-62.067976,"median":-32.359669,"eighty":-17.332969,"marketCap":10360570882},{"date":"2025-01-31","current":-48.465816,"twenty":-61.963223,"median":-32.359669,"eighty":-17.332969,"marketCap":10373526222},{"date":"2025-02-07","current":-46.286799,"twenty":-61.494485,"median":-32.359669,"eighty":-17.332969,"marketCap":9907133964},{"date":"2025-02-14","current":-42.637812,"twenty":-60.510947,"median":-32.359669,"eighty":-17.332969,"marketCap":9126112007},{"date":"2025-02-21","current":-8.893667,"twenty":-60.250887,"median":-32.185506,"eighty":-17.220457,"marketCap":9150311299},{"date":"2025-02-28","current":-8.559658,"twenty":-60.180752,"median":-31.711333,"eighty":-17.104583,"marketCap":8806663798},{"date":"2025-03-07","current":-8.496467,"twenty":-60.185371,"median":-31.357547,"eighty":-17.001683,"marketCap":8741649406},{"date":"2025-03-14","current":-8.124543,"twenty":-60.185371,"median":-30.628344,"eighty":-16.927913,"marketCap":8358993270},{"date":"2025-03-21","current":-8.236481,"twenty":-60.185371,"median":-30.530588,"eighty":-16.853369,"marketCap":8474161621},{"date":"2025-03-28","current":-7.882612,"twenty":-60.185371,"median":-30.230512,"eighty":-16.812546,"marketCap":8110081025},{"date":"2025-04-04","current":-7.682207,"twenty":-60.185371,"median":-29.613514,"eighty":-16.655925,"marketCap":7903892525},{"date":"2025-04-11","current":-8.025243,"twenty":-60.180752,"median":-29.239038,"eighty":-16.55581,"marketCap":8256827796},{"date":"2025-04-17","current":-7.507078,"twenty":-60.180752,"median":-29.090614,"eighty":-16.470231,"marketCap":7723709781},{"date":"2025-04-25","current":-8.207594,"twenty":-60.185371,"median":-28.946455,"eighty":-16.382797,"marketCap":8444440756},{"date":"2025-05-02","current":-9.535058,"twenty":-60.185371,"median":-28.643712,"eighty":-16.227167,"marketCap":9724272043},{"date":"2025-05-09","current":-9.549856,"twenty":-59.868565,"median":-28.478351,"eighty":-16.169619,"marketCap":9739363056},{"date":"2025-05-16","current":-10.435849,"twenty":-59.47949,"median":-28.232946,"eighty":-15.940084,"marketCap":10642937510},{"date":"2025-05-23","current":-10.446947,"twenty":-58.992334,"median":-28.055535,"eighty":-15.343794,"marketCap":10654255771},{"date":"2025-05-30","current":-10.657809,"twenty":-58.476624,"median":-28.002035,"eighty":-14.916104,"marketCap":10869302718},{"date":"2025-06-06","current":-10.058515,"twenty":-57.035732,"median":-27.90554,"eighty":-13.631416,"marketCap":10258116657},{"date":"2025-06-13","current":-9.990078,"twenty":-56.417403,"median":-27.770037,"eighty":-13.031875,"marketCap":10188320718},{"date":"2025-06-20","current":-9.681182,"twenty":-56.187514,"median":-27.651205,"eighty":-12.772224,"marketCap":9873295804},{"date":"2025-06-27","current":-9.58315,"twenty":-55.461149,"median":-27.457265,"eighty":-12.513275,"marketCap":9773317838},{"date":"2025-07-03","current":-9.869849,"twenty":-55.130909,"median":-27.41168,"eighty":-12.280124,"marketCap":10065706231},{"date":"2025-07-11","current":-9.86245,"twenty":-54.593818,"median":-27.222069,"eighty":-12.136264,"marketCap":10058160724},{"date":"2025-07-18","current":-9.657137,"twenty":-54.051706,"median":-27.130109,"eighty":-11.931915,"marketCap":9848772907},{"date":"2025-07-25","current":-9.02085,"twenty":-53.67989,"median":-26.99082,"eighty":-11.704687,"marketCap":9199859312}],"updateTime":1753729222700}}}