美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精密科学

47.42

+0.47001.00%

盘后：47.420.00000.00%19:17 EDT

成交量：331.86万

成交额：1.56亿

市值：89.78亿

市盈率：-8.79

高：47.45

开：46.95

低：46.30

收：46.95

52周最高：72.83

52周最低：38.81

股本：1.89亿

流通股本：1.87亿

量比：1.59

换手率：1.77%

股息：- -

股息率：- -

每股收益(TTM):-5.3953

每股收益(LYR):-5.5856

净资产收益率：-35.51%

总资产收益率：-1.39%

市净率：3.64

市盈率(LYR):-8.49

数据加载中...

总览公司新闻公告

Geneoscopy：将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会

精密科学8月12日成交额为1.46亿美元

精密科学8月11日成交额为1.84亿美元

精密科学8月8日成交额为2.61亿美元

精密科学盘中异动临近收盘股价大跌5.00%报41.00美元

精密科学8月7日成交额为7.47亿美元

BUZZ-Exact科学公司因结直肠癌检测结果令人失望而下跌

精密科学盘中异动早盘股价大跌12.71%

异动解读 | 精密科学超预期财报后盘前大跌14.94%，投资者对长期增长前景存疑

异动解读 | 精密科学盘前大跌14.94%，超预期财报难挽投资者信心

精密科学8月6日成交额为1.98亿美元

异动解读 | 精密科学夜盘大跌14.77%，超预期财报难挽投资者信心

异动解读 | 精密科学盘后大跌16.22%，业绩超预期难挡股价下滑

精密科学8月5日成交额为1.13亿美元

精密科学8月4日成交额为1.36亿美元

精密科学8月1日成交额为1.20亿美元

精密科学盘中异动早盘快速拉升5.09%

精密科学7月30日成交额为8857.90万美元

精密科学7月28日成交额为7728.62万美元

精密科学7月25日成交额为6026.92万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXAS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":47.42,"timestamp":1756497600000,"preClose":46.95,"halted":0,"volume":3318568,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"19:17 EDT","volume":61117,"amount":2898161.25,"timestamp":1756509459979},"delay":0,"floatShares":187461719,"shares":189319110,"eps":-5.395322,"marketStatus":"劳工日休市","change":0.47,"latestTime":"08-29 16:00:00 EDT","open":46.95,"high":47.45,"low":46.3,"amount":155653300.42284,"amplitude":0.024494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.395322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":46.95,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.95,"latestTime":"09:29 EDT","volume":183,"amount":8579.931576,"timestamp":1756474199076},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"19:17 EDT","volume":61117,"amount":2898161.25,"timestamp":1756509459979},"volumeRatio":1.5863058411322633,"impliedVol":0.4496,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":187461719,"roa":"-1.39%","roe":"-35.51%","lyrEps":-5.585633,"volumeRatio":1.5863058411322633,"shares":189319110,"dividePrice":0,"high":47.45,"amplitude":0.024494,"preClose":46.95,"low":46.3,"week52Low":38.8118,"pbRate":"3.64","psRate":"3.05","week52High":72.83,"institutionHeld":0.9643,"latestPrice":47.42,"eps":-5.395322,"divideRate":0,"volume":3318568,"delay":0,"ttmEps":-5.395322,"open":46.95,"prevYearClose":56.19,"prevWeekClose":47.42,"prevMonthClose":47.42,"prevQuarterClose":53.14,"fiveDayClose":47.47,"twentyDayClose":47.76,"sixtyDayClose":55.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"EXAS","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-05-01","symbol":"EXAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4231,"buy":0.4231,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1754625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-08-29","current":-8.842366,"percent":0.911647,"low":-99.665158,"twenty":-51.138364,"median":-26.211911,"eighty":-11.149092,"high":-7.277785,"avg":-31.497208,"sd":21.245752,"marketCap":8888532214},"quantilePoints":[{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.91244,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8386875819},{"date":"2024-06-07","current":-32.976701,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":7921860922},{"date":"2024-06-14","current":-32.170143,"twenty":-64.490133,"median":-32.607937,"eighty":-17.363378,"marketCap":7728104715},{"date":"2024-06-21","current":-34.45155,"twenty":-63.928858,"median":-32.384604,"eighty":-17.348174,"marketCap":8276157986},{"date":"2024-06-28","current":-32.454358,"twenty":-63.650895,"median":-32.369862,"eighty":-17.348174,"marketCap":7796380712},{"date":"2024-07-05","current":-34.236468,"twenty":-63.430779,"median":-32.369862,"eighty":-17.348174,"marketCap":8224489664},{"date":"2024-07-12","current":-35.611457,"twenty":-62.974976,"median":-32.369862,"eighty":-17.348174,"marketCap":8554797865},{"date":"2024-07-19","current":-35.957125,"twenty":-62.620991,"median":-32.369862,"eighty":-17.348174,"marketCap":8637836240},{"date":"2024-07-26","current":-34.797217,"twenty":-62.366171,"median":-32.369862,"eighty":-17.348174,"marketCap":8359196361},{"date":"2024-08-02","current":-60.548955,"twenty":-61.843019,"median":-32.369862,"eighty":-17.348174,"marketCap":10596551585},{"date":"2024-08-09","current":-60.18999,"twenty":-61.339975,"median":-32.369862,"eighty":-17.348174,"marketCap":10533729832},{"date":"2024-08-16","current":-62.027047,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":10855229392},{"date":"2024-08-23","current":-63.030037,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11030760761},{"date":"2024-08-30","current":-65.131039,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11398452786},{"date":"2024-09-06","current":-62.407127,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":10921746542},{"date":"2024-09-13","current":-69.19579,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":12109816755},{"date":"2024-09-20","current":-73.999586,"twenty":-61.245907,"median":-32.369862,"eighty":-17.348174,"marketCap":12950519627},{"date":"2024-09-27","current":-69.639217,"twenty":-61.674416,"median":-32.369862,"eighty":-17.348174,"marketCap":12187420097},{"date":"2024-10-04","current":-72.173088,"twenty":-62.042637,"median":-32.369862,"eighty":-17.348174,"marketCap":12630867766},{"date":"2024-10-11","current":-74.918115,"twenty":-62.277455,"median":-32.369862,"eighty":-17.348174,"marketCap":13111269407},{"date":"2024-10-18","current":-75.942221,"twenty":-62.423913,"median":-32.369862,"eighty":-17.348174,"marketCap":13290496173},{"date":"2024-10-25","current":-72.964923,"twenty":-62.857432,"median":-32.369862,"eighty":-17.348174,"marketCap":12769445162},{"date":"2024-11-01","current":-73.69341,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":12896936367},{"date":"2024-11-08","current":-44.514187,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9527727563},{"date":"2024-11-15","current":-42.655106,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9129813533},{"date":"2024-11-22","current":-45.750692,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9792386662},{"date":"2024-11-29","current":-53.67989,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11489536269},{"date":"2024-12-06","current":-54.008472,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11559865260},{"date":"2024-12-13","current":-52.962198,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11335922946},{"date":"2024-12-20","current":-51.362523,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":10993531804},{"date":"2024-12-27","current":-49.762849,"twenty":-62.889785,"median":-32.369862,"eighty":-17.348174,"marketCap":10651140662},{"date":"2025-01-03","current":-49.503442,"twenty":-62.583955,"median":-32.369862,"eighty":-17.348174,"marketCap":10595617774},{"date":"2025-01-10","current":-48.854926,"twenty":-62.31633,"median":-32.359669,"eighty":-17.332969,"marketCap":10456810554},{"date":"2025-01-17","current":-44.739006,"twenty":-62.100951,"median":-32.359669,"eighty":-17.332969,"marketCap":9575847399},{"date":"2025-01-24","current":-48.405287,"twenty":-62.067976,"median":-32.359669,"eighty":-17.332969,"marketCap":10360570882},{"date":"2025-01-31","current":-48.465816,"twenty":-61.963223,"median":-32.359669,"eighty":-17.332969,"marketCap":10373526222},{"date":"2025-02-07","current":-46.286799,"twenty":-61.494485,"median":-32.359669,"eighty":-17.332969,"marketCap":9907133964},{"date":"2025-02-14","current":-42.637812,"twenty":-60.510947,"median":-32.359669,"eighty":-17.332969,"marketCap":9126112007},{"date":"2025-02-21","current":-8.893667,"twenty":-60.250887,"median":-32.185506,"eighty":-17.220457,"marketCap":9150311299},{"date":"2025-02-28","current":-8.559658,"twenty":-60.180752,"median":-31.711333,"eighty":-17.104583,"marketCap":8806663798},{"date":"2025-03-07","current":-8.496467,"twenty":-60.185371,"median":-31.357547,"eighty":-17.001683,"marketCap":8741649406},{"date":"2025-03-14","current":-8.124543,"twenty":-60.185371,"median":-30.628344,"eighty":-16.927913,"marketCap":8358993270},{"date":"2025-03-21","current":-8.236481,"twenty":-60.185371,"median":-30.530588,"eighty":-16.853369,"marketCap":8474161621},{"date":"2025-03-28","current":-7.882612,"twenty":-60.185371,"median":-30.230512,"eighty":-16.812546,"marketCap":8110081025},{"date":"2025-04-04","current":-7.682207,"twenty":-60.185371,"median":-29.613514,"eighty":-16.655925,"marketCap":7903892525},{"date":"2025-04-11","current":-8.025243,"twenty":-60.180752,"median":-29.239038,"eighty":-16.55581,"marketCap":8256827796},{"date":"2025-04-17","current":-7.507078,"twenty":-60.180752,"median":-29.090614,"eighty":-16.470231,"marketCap":7723709781},{"date":"2025-04-25","current":-8.207594,"twenty":-60.185371,"median":-28.946455,"eighty":-16.382797,"marketCap":8444440756},{"date":"2025-05-02","current":-9.535058,"twenty":-60.185371,"median":-28.643712,"eighty":-16.227167,"marketCap":9724272043},{"date":"2025-05-09","current":-9.549856,"twenty":-59.868565,"median":-28.478351,"eighty":-16.169619,"marketCap":9739363056},{"date":"2025-05-16","current":-10.435849,"twenty":-59.47949,"median":-28.232946,"eighty":-15.940084,"marketCap":10642937510},{"date":"2025-05-23","current":-10.446947,"twenty":-58.992334,"median":-28.055535,"eighty":-15.343794,"marketCap":10654255771},{"date":"2025-05-30","current":-10.657809,"twenty":-58.476624,"median":-28.002035,"eighty":-14.916104,"marketCap":10869302718},{"date":"2025-06-06","current":-10.058515,"twenty":-57.035732,"median":-27.90554,"eighty":-13.631416,"marketCap":10258116657},{"date":"2025-06-13","current":-9.990078,"twenty":-56.417403,"median":-27.770037,"eighty":-13.031875,"marketCap":10188320718},{"date":"2025-06-20","current":-9.681182,"twenty":-56.187514,"median":-27.651205,"eighty":-12.772224,"marketCap":9873295804},{"date":"2025-06-27","current":-9.58315,"twenty":-55.461149,"median":-27.457265,"eighty":-12.513275,"marketCap":9773317838},{"date":"2025-07-03","current":-9.869849,"twenty":-55.130909,"median":-27.41168,"eighty":-12.280124,"marketCap":10065706231},{"date":"2025-07-11","current":-9.86245,"twenty":-54.593818,"median":-27.222069,"eighty":-12.136264,"marketCap":10058160724},{"date":"2025-07-18","current":-9.657137,"twenty":-54.051706,"median":-27.130109,"eighty":-11.931915,"marketCap":9848772907},{"date":"2025-07-25","current":-9.02085,"twenty":-53.67989,"median":-26.99082,"eighty":-11.704687,"marketCap":9199859312},{"date":"2025-08-01","current":-8.684209,"twenty":-53.342661,"median":-26.808166,"eighty":-11.464864,"marketCap":8856538747},{"date":"2025-08-08","current":-8.128574,"twenty":-52.935406,"median":-26.676515,"eighty":-11.399606,"marketCap":8171012787},{"date":"2025-08-15","current":-8.473228,"twenty":-52.365563,"median":-26.460752,"eighty":-11.334773,"marketCap":8517466758},{"date":"2025-08-22","current":-8.791516,"twenty":-51.967806,"median":-26.346284,"eighty":-11.28516,"marketCap":8837416054},{"date":"2025-08-29","current":-8.842366,"twenty":-51.138364,"median":-26.211911,"eighty":-11.149092,"marketCap":8888532214}],"updateTime":1756735224396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155402771","title":"Geneoscopy：将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155402771","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155402771?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 20:07","pubTimestamp":1755864467,"startTime":"0","endTime":"0","summary":"Geneoscopy表示将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","LU0266013472.USD","LU1861559042.SGD","LU2324357040.USD","BK4548","EXAS","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2559298374","title":"精密科学8月12日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559298374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559298374?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 10:18","pubTimestamp":1755051514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，精密科学成交额为1.46亿美元，成交额较昨日减少20.77%，当日成交量为350.93万股。精密科学于2025年8月12日涨2.03%，报41.74美元，该股过去5个交易日跌11.87%，年初至今跌25.72%，过去60日跌25.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-12|1.46亿|-20.77%|350.93万|#|2025-08-11|1.84亿|-29.43%|450.15万|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101835a6e2c886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101835a6e2c886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","EXAS","LU0266013472.USD","LU2324357040.USD","BK4588","LU1861558580.USD","BK4548","BK4139"],"gpt_icon":0},{"id":"2558697792","title":"精密科学8月11日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697792?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:16","pubTimestamp":1754965012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，精密科学成交额为1.84亿美元，成交额较昨日减少29.43%，当日成交量为450.15万股。精密科学于2025年8月11日跌0.2%，报40.91美元，该股过去5个交易日跌12.64%，年初至今跌27.19%，过去60日跌25.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.84亿|-29.43%|450.15万|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101653a6e09fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101653a6e09fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","LU2324357040.USD","EXAS","LU0266013472.USD","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4139"],"gpt_icon":0},{"id":"2558550313","title":"精密科学8月8日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550313","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550313?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 10:15","pubTimestamp":1754705736,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，精密科学成交额为2.61亿美元，成交额较昨日减少65.09%，当日成交量为621.28万股。精密科学于2025年8月8日跌5.03%，报40.99美元，该股过去5个交易日跌14.18%，年初至今跌27.05%，过去60日跌23.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101537a6dbed4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101537a6dbed4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0266013472.USD","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4139","EXAS","BK4585","LU2324357040.USD"],"gpt_icon":0},{"id":"2558657767","title":"精密科学盘中异动 临近收盘股价大跌5.00%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558657767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558657767?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 03:50","pubTimestamp":1754682637,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时50分，精密科学股票出现异动，股价急速下挫5.00%。截至发稿，该股报41.00美元/股，成交量495.61万股，换手率2.62%，振幅7.45%。精密科学股票所在的生命科学行业中，整体涨幅为0.94%。其相关个股中，Sotera Health Company、Check-Cap Ltd.、Natera, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为77.40%、35.48%、28.84%，振幅较大的相关个股有Ispecimen Inc.、Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为20.28%、16.24%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809035037973c7698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809035037973c7698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU1861558580.USD","EXAS","LU2324357040.USD","BK4548","BK4139","LU1861559042.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2557519893","title":"精密科学8月7日成交额为7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519893?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:14","pubTimestamp":1754619262,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，精密科学成交额为7.47亿美元，成交额较昨日增加277.12%，当日成交量为1786.31万股。精密科学于2025年8月7日跌7.99%，报43.16美元，该股过去5个交易日跌8.07%，年初至今跌23.19%，过去60日跌19.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101431a6d9e832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101431a6d9e832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861558580.USD","BK4585","LU1861559042.SGD","EXAS","BK4588","BK4139","LU0266013472.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2557056183","title":"BUZZ-Exact科学公司因结直肠癌检测结果令人失望而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557056183?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:59","pubTimestamp":1754575179,"startTime":"0","endTime":"0","summary":"8月7日 - ** Exact Sciences EXAS.O下跌10%至42.20美元，此前血液结直肠癌 测试未达到试验预期** 经纪公司BTIG称这是 \"最坏的情况\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nL4T3TZ1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4139","GH","BK4535","LU2324357040.USD","LU1861558580.USD","BK4196","EXAS","BK4548","LU1861559042.SGD","BK4585","BK4551","BK4588"],"gpt_icon":0},{"id":"2557569376","title":"精密科学盘中异动 早盘股价大跌12.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557569376?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:32","pubTimestamp":1754573557,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时32分，精密科学股票出现异动，股价快速跳水12.71%。截至发稿，该股报40.95美元/股，成交量70.5521万股，换手率0.37%，振幅4.41%。精密科学股票所在的生命科学行业中，整体涨幅为0.85%。其相关个股中，Guardant Health, Inc.、燃石医学、Veracyte, Inc.涨幅较大，Biodesix, Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为0.82%、0.73%、0.44%，振幅较大的相关个股有Inotiv, Inc.、Guardant Health, Inc.、Biodesix, Inc.，振幅分别为11.87%、5.74%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213237a47b2516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213237a47b2516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0266013472.USD","BK4548","LU1861558580.USD","LU2324357040.USD","EXAS","LU1861559042.SGD","BK4139"],"gpt_icon":0},{"id":"1118094597","title":"异动解读 | 精密科学超预期财报后盘前大跌14.94%，投资者对长期增长前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1118094597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118094597?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:44","pubTimestamp":1754556297,"startTime":"0","endTime":"0","summary":"精密科学在发布超预期的季度财报后，股价却出现反常走势，盘前大跌14.94%。这一显著跌幅引发了市场的广泛关注和讨论。分析人士指出，尽管季度业绩超预期，但市场更关注公司的长期发展前景。过去三个月内，分析师对公司的平均盈利预期下降了约24.6%，反映出市场对公司未来增长的担忧。此外，精密科学股价本季度已下跌10.9%，今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的谨慎情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1182176941","title":"异动解读 | 精密科学盘前大跌14.94%，超预期财报难挽投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1182176941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182176941?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:44","pubTimestamp":1754556268,"startTime":"0","endTime":"0","summary":"精密科学今日盘前大跌14.94%，尽管公司刚刚发布了好于预期的季度财报。这一反常现象引发了市场的广泛关注。然而，这些看似积极的数据并未能提振投资者信心。此外，精密科学股价今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。市场可能正在重新评估公司的估值水平，这或许是导致盘前股价大幅下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2557582365","title":"精密科学8月6日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582365?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:13","pubTimestamp":1754532793,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，精密科学成交额为1.98亿美元，成交额较昨日增加76.00%，当日成交量为423.52万股。精密科学于2025年8月6日跌0.95%，报46.91美元，该股过去5个交易日涨0.24%，年初至今跌16.52%，过去60日跌9.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101324a479d144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101324a479d144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0266013472.USD","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4139","EXAS","BK4585","LU2324357040.USD"],"gpt_icon":0},{"id":"1149026241","title":"异动解读 | 精密科学夜盘大跌14.77%，超预期财报难挽投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149026241?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 08:15","pubTimestamp":1754525727,"startTime":"0","endTime":"0","summary":"周三夜盘，精密科学股价大跌14.77%，尽管公司刚刚发布了好于预期的季度财报。这一反常现象引发了市场的广泛关注。然而，这些看似积极的数据并未能提振投资者信心。此外，精密科学股价本季度已下跌10.9%，今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。市场可能正在重新评估公司的估值水平，这或许是导致夜盘股价大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1146266492","title":"异动解读 | 精密科学盘后大跌16.22%，业绩超预期难挡股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1146266492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146266492?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 05:19","pubTimestamp":1754515165,"startTime":"0","endTime":"0","summary":"精密科学在发布截至6月30日的季度财报后，股价在盘后交易中意外大跌16.22%，引发市场关注。这一显著跌幅与公司公布的超预期业绩形成鲜明对比，令投资者感到困惑。此外，公司股价在本季度已下跌10.9%，年初至今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。目前，市场似乎正在重新评估精密科学的估值水平，这可能是导致盘后股价大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2557495113","title":"精密科学8月5日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557495113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557495113?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:09","pubTimestamp":1754446193,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，精密科学成交额为1.13亿美元，成交额较昨日减少17.42%，当日成交量为237.12万股。精密科学于2025年8月5日涨1.13%，报47.36美元，该股过去5个交易日跌0.38%，年初至今跌15.71%，过去60日跌10.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100954a477a5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100954a477a5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4139","LU2324357040.USD","LU1861559042.SGD","BK4548","EXAS","LU1861558580.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2557356897","title":"精密科学8月4日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356897?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:09","pubTimestamp":1754359757,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，精密科学成交额为1.36亿美元，成交额较昨日增加13.20%，当日成交量为291.44万股。精密科学于2025年8月4日跌1.95%，报46.83美元，该股过去5个交易日跌2.52%，年初至今跌16.66%，过去60日跌12.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100927a6d3719b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100927a6d3719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","EXAS","BK4139","LU1861558580.USD","LU2324357040.USD","LU0266013472.USD","BK4585","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2556424638","title":"精密科学8月1日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556424638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556424638?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:08","pubTimestamp":1754100514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，精密科学成交额为1.20亿美元，成交额较昨日减少41.49%，当日成交量为253.59万股。精密科学于2025年8月1日涨1.73%，报47.76美元，该股过去5个交易日跌1.51%，年初至今跌15.0%，过去60日跌11.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|#|2025-07-28|7728.62万|28.23%|159.83万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100841a470a6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100841a470a6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","EXAS","BK4139","LU1861558580.USD","LU2324357040.USD","LU0266013472.USD","BK4585","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2555839202","title":"精密科学盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:08","pubTimestamp":1753970909,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时08分，精密科学股票出现异动，股价急速上涨5.09%。截至发稿，该股报49.18美元/股，成交量41.4771万股，换手率0.22%，振幅6.47%。精密科学股票所在的生命科学行业中，整体涨幅为0.38%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、精密科学、Insight Molecular Diagnostics Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Guardant Health, Inc.较为活跃，换手率分别为3.97%、3.96%、1.32%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Guardant Health, Inc.，振幅分别为20.00%、11.23%、10.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122083094c67551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122083094c67551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","LU2324357040.USD","EXAS","LU0266013472.USD","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4139"],"gpt_icon":0},{"id":"2555071920","title":"精密科学7月30日成交额为8857.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555071920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:09","pubTimestamp":1753927774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，精密科学成交额为8857.90万美元，成交额较昨日减少13.34%，当日成交量为187.75万股。精密科学于2025年7月30日跌1.56%，报46.8美元，该股过去5个交易日跌3.33%，年初至今跌16.71%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|#|2025-07-28|7728.62万|28.23%|159.83万|#|2025-07-25|6026.92万|-49.99%|124.06万|#|2025-07-24|1.21亿|15.94%|245.97万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731100940a46c8018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731100940a46c8018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU2324357040.USD","LU1861559042.SGD","EXAS","BK4548","LU1861558580.USD","BK4588","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2555741086","title":"精密科学7月28日成交额为7728.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555741086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555741086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:12","pubTimestamp":1753755143,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，精密科学成交额为7728.62万美元，成交额较昨日增加28.23%，当日成交量为159.83万股。精密科学于2025年7月28日跌0.93%，报48.04美元，该股过去5个交易日跌0.66%，年初至今跌14.5%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7728.62万|28.23%|159.83万|#|2025-07-25|6026.92万|-49.99%|124.06万|#|2025-07-24|1.21亿|15.94%|245.97万|#|2025-07-23|1.04亿|-18.73%|213.46万|#|2025-07-22|1.28亿|16.13%|256.79万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101224a6c6dd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101224a6c6dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0266013472.USD","BK4588","LU1861559042.SGD","LU2324357040.USD","BK4139","BK4585","LU1861558580.USD","EXAS"],"gpt_icon":0},{"id":"2554520718","title":"精密科学7月25日成交额为6026.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554520718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554520718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:11","pubTimestamp":1753495875,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，精密科学成交额为6026.92万美元，成交额较昨日减少49.99%，当日成交量为124.06万股。精密科学于2025年7月25日跌0.57%，报48.49美元，该股过去5个交易日跌3.9%，年初至今跌13.7%，过去60日涨8.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6026.92万|-49.99%|124.06万|#|2025-07-24|1.21亿|15.94%|245.97万|#|2025-07-23|1.04亿|-18.73%|213.46万|#|2025-07-22|1.28亿|16.13%|256.79万|#|2025-07-21|1.10亿|0.53%|224.51万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101119a6c2799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101119a6c2799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1861558580.USD","BK4548","BK4585","LU2324357040.USD","LU1861559042.SGD","EXAS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}]}}