美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西班牙ETF-iShares MSCI

57.24

-0.8800-1.51%

盘后：57.240.00000.00%19:50 EST

成交量：28.80万

成交额：1,654.33万

市值：18.89亿

市盈率：4.00

高：58.10

开：57.97

低：57.20

收：58.12

52周最高：58.32

52周最低：33.85

股本：3,300.00万

流通股本：3,300.00万

量比：0.87

换手率：0.87%

股息：1.23

股息率：2.14%

每股收益(TTM):14.30

每股收益(LYR):14.30

净资产收益率：33.84%

总资产收益率：1.93%

市净率：1.39

市盈率(LYR):4.00

数据加载中...

总览公司新闻资讯公告

ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%

老虎资讯综合

Boise Cascade, L.L.C.盘中异动股价大跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","market":"US","secType":"STK","nameCN":"西班牙ETF-iShares MSCI","latestPrice":57.24,"timestamp":1772226000000,"preClose":58.12,"halted":0,"volume":287971,"hourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"19:50 EST","volume":990,"amount":56668.18,"timestamp":1772239832902,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015141087405368125,"floatShares":33000000,"shares":33000000,"eps":14.299824,"marketStatus":"休市中","change":-0.88,"latestTime":"02-27 16:00:00 EST","open":57.97,"high":58.1,"low":57.2,"amount":16543342.169595,"amplitude":0.015485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.299824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.12,"sharesOutstanding":33000000,"nav":58.143059,"aum":1918720947,"dividendRate":0.021424,"bidAskSpread":0.000729,"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.12,"latestTime":"08:00 EST","volume":1208,"amount":69973.87112,"timestamp":1772197200939,"change":0.73,"changeRate":0.01256,"amplitude":0.016001},"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":57.24,"latestTime":"19:50 EST","volume":990,"amount":56668.18,"timestamp":1772239832902,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8745211710308265,"impliedVol":0.1728,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","floatShares":33000000,"roa":"1.93%","roe":"33.84%","lyrEps":14.299824,"volumeRatio":0.8745211710308265,"shares":33000000,"dividePrice":1.2263,"high":58.1,"amplitude":0.015485,"preClose":58.12,"low":57.2,"week52Low":33.85,"pbRate":"1.39","psRate":"44.27","week52High":58.32,"institutionHeld":0.0001,"latestPrice":57.24,"eps":14.299824,"divideRate":0.021424,"volume":287971,"delay":0,"ttmEps":14.299824,"open":57.97,"prevYearClose":53.91,"prevWeekClose":57.02,"prevMonthClose":56.29,"prevQuarterClose":53.91,"fiveDayClose":57.02,"twentyDayClose":56.36,"sixtyDayClose":51.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWP\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWP","amount":0.740374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWP","amount":0.48376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWP","amount":0.8186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWP","amount":0.5335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWP","amount":0.47478,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.550995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.681479,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.311227,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.469497,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.519602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126215350?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFR","QBTX","EWO","RVNL","BK4585","BK4603","PFFA","FCVT","BK4550","DJT","TAN","DZZ","YINN","EWH","SMN","BK4020","ETOR","ERY","ETRL","GEMG","CHAU","PFXF","QBTS","GEMI","ZSL","DJTU","GLL","QS","ONDU","PGX","ONDS","EWP","DRN","ONDG","BK4588","DUST","AVXX","AVAV","QSU","RIVN","FAS","ONDL","DUG"],"gpt_icon":1},{"id":"2601331423","title":"Boise Cascade, L.L.C.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601331423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601331423?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 04:08","pubTimestamp":1767816522,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日04时08分，Boise Cascade, L.L.C.股票出现异动，股价大幅下挫5.10%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为3.09%。其相关个股中，Ufp Industries, Inc.、刺梨工坊、Simpson Manufacturing Company, Inc.涨幅较大，Boise Cascade, L.L.C.、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.49%、0.37%、0.35%，振幅较大的相关个股有刺梨工坊、朱伊特卡梅伦贸易、Boise Cascade, L.L.C.，振幅分别为10.75%、6.72%、5.60%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108040842a6ffe353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108040842a6ffe353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","EWP","BCC","OSB","LVL","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}