美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

European Wax Center, Inc.

3.22

+0.05001.58%

盘后：3.220.00000.00%17:41 EDT

成交量：106.41万

成交额：344.79万

市值：1.40亿

市盈率：14.59

高：3.35

开：3.19

低：3.13

收：3.17

数据加载中...

总览公司新闻公告

Hims & Hers Health, Inc.盘中异动快速拉升5.06%报33.85美元

Carmell Corporation盘中异动股价大涨5.04%报0.273美元

European Wax Center, Inc.盘中异动股价大涨5.09%

European Wax Center, Inc.盘中异动早盘股价大跌5.05%

European Wax Center, Inc.盘中异动股价大涨5.26%报6.20美元

European Wax Center, Inc.2024财年第三财季实现净利润1.40百万美元，同比减少53.18%

European Wax Center, Inc.盘中异动下午盘股价大跌5.00%

European Wax Center, Inc.盘中异动大幅上涨5.09%

European Wax Center, Inc.盘中异动大幅下跌6.70%报5.50美元

欧洲蜡像中心公司公布截至 9 月 30 日的季度业绩 - 收益摘要

European Wax Center, Inc.盘中异动快速跳水6.90%

European Wax Center, Inc.盘中异动大幅上涨5.23%

European Wax Center, Inc.盘中异动股价大涨6.02%

European Wax Center, Inc.盘中异动下午盘股价大涨5.05%报7.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWCZ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","market":"US","secType":"STK","nameCN":"European Wax Center, Inc.","latestPrice":3.22,"timestamp":1745352000000,"preClose":3.17,"halted":0,"volume":1064097,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"17:41 EDT","volume":801,"amount":2579.26,"timestamp":1745358090503},"delay":0,"floatShares":27417354,"shares":43341319,"eps":0.220637,"marketStatus":"已收盘","change":0.05,"latestTime":"04-22 16:00:00 EDT","open":3.19,"high":3.345,"low":3.125,"amount":3447862.8379884004,"amplitude":0.069401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":3.17,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"17:41 EDT","volume":801,"amount":2579.26,"timestamp":1745358090503},"volumeRatio":1.686982,"impliedVol":0.4812,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","floatShares":27417354,"roa":"4.34%","roe":"14.21%","lyrEps":0.223345,"volumeRatio":1.686982,"shares":43341319,"dividePrice":0,"high":3.345,"amplitude":0.069401,"preClose":3.17,"low":3.125,"week52Low":2.72,"pbRate":"2.18","psRate":"0.64","week52High":12.11,"institutionHeld":0,"latestPrice":3.22,"eps":0.220637,"divideRate":0,"volume":1064097,"delay":0,"ttmEps":0.220637,"open":3.19,"prevYearClose":6.67,"prevWeekClose":3.35,"prevMonthClose":3.95,"prevQuarterClose":3.95,"fiveDayClose":3.35,"twentyDayClose":4.26,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWCZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488091677","title":"Hims & Hers Health, Inc.盘中异动 快速拉升5.06%报33.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:38","pubTimestamp":1733150280,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时38分，Hims & Hers Health, Inc.股票出现波动，股价急速上涨5.06%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.20%。其相关个股中，Hims & Hers Health, Inc.、Raytech Holding Limited、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为1.59%、0.76%、0.30%，振幅较大的相关个股有E.L.F. Beauty, Inc.、European Wax Center, Inc.、守护者联盟，振幅分别为4.92%、4.66%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223800abf003fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223800abf003fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4196","BK4539","HIMS","BK4192"],"gpt_icon":1},{"id":"2486587489","title":"Carmell Corporation盘中异动 股价大涨5.04%报0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587489?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:43","pubTimestamp":1732725794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时43分，Carmell Corporation股票出现波动，股价急速拉升5.04%。Carmell Corporation股票所在的个人用品行业中，整体涨幅为0.90%。其相关个股中，Grove Collaborative Holdings, Inc.、Carmell Corporation、如新集团涨幅较大，碳博士控股、Hims & Hers Health, Inc.、European Wax Center, Inc.较为活跃，换手率分别为9.17%、7.55%、2.48%，振幅较大的相关个股有Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.、European Wax Center, Inc.，振幅分别为25.95%、16.04%、7.30%。Carmell Corporation公司简介：Carmell Corp是一家生物美容公司，利用Carmell Secretome来支持皮肤和头发的健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004314a25a2bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004314a25a2bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","EWCZ","BK4192","CTCX"],"gpt_icon":0},{"id":"2486827072","title":"European Wax Center, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827072?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，European Wax Center, Inc.股票出现波动，股价快速拉升5.09%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.22%。其相关个股中，Grove Collaborative Holdings, Inc.、Hims & Hers Health, Inc.、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为4.34%、1.43%、0.27%，振幅较大的相关个股有Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.、The Beauty Health Company，振幅分别为9.68%、5.18%、4.90%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722392398e44ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722392398e44ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2486002065","title":"European Wax Center, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:15","pubTimestamp":1732634148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时15分，European Wax Center, Inc.股票出现异动，股价快速跳水5.05%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.17%。其相关个股中，逸仙电商、The Beauty Health Company、如新集团涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为2.97%、2.80%、1.04%，振幅较大的相关个股有Waldencast Plc、Hims & Hers Health, Inc.、逸仙电商，振幅分别为6.13%、5.49%、5.36%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231549a2575b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231549a2575b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2486034328","title":"European Wax Center, Inc.盘中异动 股价大涨5.26%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034328?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:19","pubTimestamp":1732551546,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时19分，European Wax Center, Inc.股票出现波动，股价快速拉升5.26%。截至发稿，该股报6.20美元/股，成交量28.4765万股，换手率0.64%，振幅3.40%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为2.06%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001906a254bfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001906a254bfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2485981282","title":"European Wax Center, Inc.2024财年第三财季实现净利润1.40百万美元，同比减少53.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485981282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485981282?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291327,"startTime":"0","endTime":"0","summary":"11月23日，European Wax Center, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.40百万美元，同比减少53.18%；其中营业收入为55.43百万美元，同比减少0.52%，每股基本收益为0.03美元。从资产负债表来看，European Wax Center, Inc.总负债6.10亿美元，其中短期债务5.28百万美元，资产负债比为1.17，流动比率为3.17。机构评级：截至2024年11月23日，当前有8家机构对European Wax Center, Inc.目标价做出预测，其中目标均价为8.50美元，其中最低目标价为5.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000235abd7b8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000235abd7b8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ"],"gpt_icon":0},{"id":"2485126491","title":"European Wax Center, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:33","pubTimestamp":1732127620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时33分，European Wax Center, Inc.股票出现波动，股价大幅下跌5.00%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.20%。其相关个股中，逸仙电商、纽威、Carmell Corporation涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为26.45%、13.81%、5.10%，振幅较大的相关个股有大树云、E.L.F. Beauty, Inc.、逸仙电商，振幅分别为16.83%、16.06%、12.03%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102334198e43cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102334198e43cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2484925641","title":"European Wax Center, Inc.盘中异动 大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:49","pubTimestamp":1732027782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时49分，European Wax Center, Inc.股票出现异动，股价大幅上涨5.09%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为1.14%。其相关个股中，European Wax Center, Inc.、Hims & Hers Health, Inc.、碳博士控股涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为2.98%、1.88%、0.50%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Beauty Health Company、Hims & Hers Health, Inc.，振幅分别为13.91%、10.86%、10.05%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224942971a770f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224942971a770f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4539","BK4192"],"gpt_icon":0},{"id":"2484981815","title":"European Wax Center, Inc.盘中异动 大幅下跌6.70%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 05:00","pubTimestamp":1731963658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日05时00分，European Wax Center, Inc.股票出现异动，股价快速跳水6.70%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.69%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为14.55%、10.30%、8.16%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corporation、Hims & Hers Health, Inc.，振幅分别为58.70%、13.71%、13.56%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111905005898e43573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111905005898e43573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2483535211","title":"欧洲蜡像中心公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535211","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535211?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 05:46","pubTimestamp":1731707198,"startTime":"0","endTime":"0","summary":"   * European Wax Center Inc    公布的截至 9 月 30 日的季度调整后每股收益为 12 美分，与去年同期持平。9位分析师对该季度的平均预期是每股收益6美分。华尔街预期为每股收益 5 美分至 7 美分。* European Wax Center Inc公布的本季度每股收益为3美分。* 公司报告的季度净收入为 148 万美元。* European Wax Center Inc的股价本季度下跌了9.5%，今年迄今为止下跌了54.7%。华尔街对 European Wax Center Inc 的 12 个月目标价中位数为 7.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欧洲蜡像中心公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2483000372","title":"European Wax Center, Inc.盘中异动 快速跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，European Wax Center, Inc.股票出现异动，股价大幅下跌6.90%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.16%。其相关个股中，大树云、The Beauty Health Company、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为6.05%、1.04%、0.59%，振幅较大的相关个股有Carmell Corporation、European Wax Center, Inc.、The Honest Company, Inc.，振幅分别为2.91%、2.84%、2.31%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223146abc4e6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223146abc4e6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"2482348107","title":"European Wax Center, Inc.盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482348107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:57","pubTimestamp":1731340658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时57分，European Wax Center, Inc.股票出现异动，股价急速上涨5.23%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，Hims & Hers Health, Inc.、大树云、E.L.F. Beauty, Inc.涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为8.66%、8.60%、3.38%，振幅较大的相关个股有Hims & Hers Health, Inc.、Carmell Corporation、守护者联盟，振幅分别为22.51%、19.49%、13.99%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235739971a5c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111235739971a5c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4192","BK4539"],"gpt_icon":0},{"id":"2481983226","title":"European Wax Center, Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，European Wax Center, Inc.股票出现异动，股价快速拉升6.02%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.16%。其相关个股中，The Honest Company, Inc.、Hims & Hers Health, Inc.、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为0.77%、0.56%、0.25%，振幅较大的相关个股有The Beauty Health Company、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.，振幅分别为5.29%、2.48%、2.42%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223117971a4b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223117971a4b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2479038453","title":"European Wax Center, Inc.盘中异动 下午盘股价大涨5.05%报7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038453?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 02:36","pubTimestamp":1730140595,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时36分，European Wax Center, Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报7.16美元/股，成交量9.1313万股，换手率0.19%，振幅4.55%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.04%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102902363598e3ee46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102902363598e3ee46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"EWCZ","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"EWCZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"EWCZ","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWCZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-05-06","value":3.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWCZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWCZ","date":"2025-04-21","current":13.87817,"percent":0.076075,"low":-949.313547,"twenty":26.345838,"median":117.086602,"eighty":275.561695,"high":8102.257774,"avg":813.723815,"sd":2046.63376,"marketCap":145193418},"quantilePoints":[{"date":"2021-08-06","current":-66.722086,"twenty":-65.03244,"median":-57.3481,"eighty":-50.79019,"marketCap":1424649970},{"date":"2021-08-13","current":-64.711232,"twenty":-68.047572,"median":-65.55911,"eighty":-58.659682,"marketCap":1381714234},{"date":"2021-08-20","current":-74.249856,"twenty":-72.063543,"median":-68.378943,"eighty":-64.389143,"marketCap":1585382921},{"date":"2021-08-27","current":-73.462541,"twenty":-72.57227,"median":-70.706939,"eighty":-65.219959,"marketCap":1568572172},{"date":"2021-09-03","current":-73.704792,"twenty":-73.280853,"median":-71.722472,"eighty":-66.095688,"marketCap":1573744710},{"date":"2021-09-10","current":-70.404125,"twenty":-73.341415,"median":-71.722472,"eighty":-66.560878,"marketCap":1503268879},{"date":"2021-09-17","current":-869.46206,"twenty":-73.898592,"median":-71.887911,"eighty":-67.783075,"marketCap":1957159096},{"date":"2021-09-24","current":-815.749008,"twenty":-715.905925,"median":-72.554101,"eighty":-69.435122,"marketCap":1836251018},{"date":"2021-10-01","current":-863.717348,"twenty":-804.546821,"median":-72.978039,"eighty":-69.7299,"marketCap":1944227750},{"date":"2021-10-08","current":-796.504225,"twenty":-821.436272,"median":-73.583666,"eighty":-70.049892,"marketCap":1792931011},{"date":"2021-10-15","current":-772.376438,"twenty":-818.334128,"median":-74.007605,"eighty":-70.204268,"marketCap":1738619362},{"date":"2021-10-22","current":-869.749295,"twenty":-834.649109,"median":-385.3907,"eighty":-70.525251,"marketCap":1957805663},{"date":"2021-10-29","current":-915.706985,"twenty":-838.727854,"median":-745.950766,"eighty":-70.852289,"marketCap":2061256424},{"date":"2021-11-05","current":7761.322946,"twenty":-849.642805,"median":-752.844419,"eighty":-70.525251,"marketCap":1994659997},{"date":"2021-11-12","current":7166.408261,"twenty":-841.370421,"median":-696.259013,"eighty":-69.435122,"marketCap":1841766923},{"date":"2021-11-19","current":6925.570389,"twenty":-838.727854,"median":-74.12873,"eighty":-65.050383,"marketCap":1779871590},{"date":"2021-11-26","current":7020.549638,"twenty":-837.693806,"median":-73.719932,"eighty":-50.79019,"marketCap":1804281257},{"date":"2021-12-03","current":7115.528891,"twenty":-836.832099,"median":-73.159727,"eighty":6988.889888,"marketCap":1828690925},{"date":"2021-12-10","current":7133.997078,"twenty":-835.912945,"median":-72.690367,"eighty":7046.519432,"marketCap":1833437249},{"date":"2021-12-17","current":7221.061389,"twenty":-834.82145,"median":-71.918192,"eighty":7083.86914,"marketCap":1855812777},{"date":"2021-12-23","current":7717.064148,"twenty":-834.132085,"median":-71.797067,"eighty":7115.528891,"marketCap":1983285486},{"date":"2021-12-31","current":8007.278525,"twenty":-822.355426,"median":-70.888627,"eighty":7133.997078,"marketCap":2057870581},{"date":"2022-01-07","current":7453.232895,"twenty":-820.057542,"median":-70.07103,"eighty":7199.954891,"marketCap":1915480854},{"date":"2022-01-14","current":6640.632634,"twenty":-815.749008,"median":-69.450263,"eighty":7221.061389,"marketCap":1706642587},{"date":"2022-01-21","current":5614.329058,"twenty":-806.787258,"median":-66.587746,"eighty":7204.176191,"marketCap":1442882568},{"date":"2022-01-28","current":6155.183128,"twenty":-804.546821,"median":-64.711232,"eighty":7174.62709,"marketCap":1581882064},{"date":"2022-02-04","current":6550.930008,"twenty":-804.546821,"median":-50.79019,"eighty":7166.785637,"marketCap":1683589012},{"date":"2022-02-11","current":6698.67551,"twenty":-798.112744,"median":5759.436249,"eighty":7166.785637,"marketCap":1721559606},{"date":"2022-02-18","current":6492.887132,"twenty":-796.504225,"median":5926.969093,"eighty":7142.589963,"marketCap":1668671993},{"date":"2022-02-25","current":6579.951447,"twenty":-796.331884,"median":6032.501595,"eighty":7135.052402,"marketCap":1691047522},{"date":"2022-03-04","current":6186.842879,"twenty":-786.910557,"median":6155.183128,"eighty":7130.831102,"marketCap":1590018620},{"date":"2022-03-11","current":6157.82144,"twenty":-775.70837,"median":6167.055535,"eighty":7120.805515,"marketCap":1582560110},{"date":"2022-03-18","current":316.903313,"twenty":-769.446635,"median":6155.183128,"eighty":7115.528891,"marketCap":2190435697},{"date":"2022-03-25","current":321.684839,"twenty":-762.840217,"median":6032.501595,"eighty":7115.528891,"marketCap":2223485610},{"date":"2022-04-01","current":312.223521,"twenty":-751.465689,"median":5888.713564,"eighty":7113.945902,"marketCap":2158088974},{"date":"2022-04-08","current":299.608429,"twenty":-735.782627,"median":5805.606718,"eighty":7107.971659,"marketCap":2070893460},{"date":"2022-04-14","current":302.762202,"twenty":-715.905925,"median":2968.566489,"eighty":7099.52906,"marketCap":2092692338},{"date":"2022-04-22","current":254.96884,"twenty":-447.564363,"median":321.074432,"eighty":7075.954202,"marketCap":1762344625},{"date":"2022-04-29","current":279.285502,"twenty":-74.413375,"median":317.666322,"eighty":7050.947398,"marketCap":1930421387},{"date":"2022-05-06","current":205.288485,"twenty":-74.152956,"median":315.479028,"eighty":7043.984453,"marketCap":1579694893},{"date":"2022-05-13","current":212.955886,"twenty":-73.898592,"median":307.747197,"eighty":7033.213539,"marketCap":1638695546},{"date":"2022-05-20","current":192.179702,"twenty":-73.722961,"median":303.16914,"eighty":7025.298601,"marketCap":1478822810},{"date":"2022-05-27","current":213.615448,"twenty":-73.607892,"median":301.185315,"eighty":7020.549638,"marketCap":1643770871},{"date":"2022-06-03","current":216.336139,"twenty":-73.401978,"median":300.778377,"eighty":7017.383663,"marketCap":1664706586},{"date":"2022-06-10","current":193.993496,"twenty":-73.123389,"median":300.218837,"eighty":7004.719763,"marketCap":1492779953},{"date":"2022-06-17","current":176.350229,"twenty":-72.929589,"median":297.777205,"eighty":6998.915476,"marketCap":1357015011},{"date":"2022-06-24","current":174.371545,"twenty":-72.735789,"median":292.080068,"eighty":6975.698327,"marketCap":1341789036},{"date":"2022-07-01","current":145.515733,"twenty":-72.644945,"median":279.285502,"eighty":6967.783389,"marketCap":1119743569},{"date":"2022-07-08","current":147.164637,"twenty":-72.499595,"median":275.724484,"eighty":6936.123638,"marketCap":1132431881},{"date":"2022-07-15","current":143.124823,"twenty":-72.027205,"median":273.77966,"eighty":6926.098051,"marketCap":1101345516},{"date":"2022-07-22","current":159.366523,"twenty":-71.893967,"median":254.96884,"eighty":6921.349088,"marketCap":1226325393},{"date":"2022-07-29","current":172.475306,"twenty":-71.815236,"median":231.753387,"eighty":6865.416863,"marketCap":1327197477},{"date":"2022-08-05","current":1451.68666,"twenty":-71.677715,"median":227.713573,"eighty":6770.308268,"marketCap":1355875340},{"date":"2022-08-12","current":1492.445292,"twenty":-71.185827,"median":253.686205,"eighty":6742.702993,"marketCap":1393943903},{"date":"2022-08-19","current":1527.769441,"twenty":-70.779614,"median":272.343553,"eighty":6736.667208,"marketCap":1426936658},{"date":"2022-08-26","current":1363.376287,"twenty":-70.464688,"median":275.520998,"eighty":6720.837333,"marketCap":1273393452},{"date":"2022-09-02","current":1346.393522,"twenty":-70.137649,"median":279.285502,"eighty":6702.369147,"marketCap":1257531550},{"date":"2022-09-09","current":1408.890094,"twenty":-70.049892,"median":288.926295,"eighty":6671.764723,"marketCap":1315903348},{"date":"2022-09-16","current":1191.510716,"twenty":-69.7299,"median":297.777205,"eighty":6647.492247,"marketCap":1112871009},{"date":"2022-09-23","current":1144.638288,"twenty":-69.435122,"median":300.218837,"eighty":6643.270946,"marketCap":1069092161},{"date":"2022-09-30","current":1253.327976,"twenty":-67.783075,"median":300.778377,"eighty":6641.687959,"marketCap":1170608330},{"date":"2022-10-07","current":1162.300362,"twenty":-66.560878,"median":301.337917,"eighty":6608.972885,"marketCap":1085588538},{"date":"2022-10-14","current":1061.762399,"twenty":-65.916828,"median":303.423476,"eighty":6583.117422,"marketCap":991686081},{"date":"2022-10-21","current":972.093406,"twenty":-65.050383,"median":308.45934,"eighty":6568.870533,"marketCap":907935241},{"date":"2022-10-28","current":995.869275,"twenty":-64.228099,"median":316.19117,"eighty":6555.151308,"marketCap":930141903},{"date":"2022-11-04","current":107.479379,"twenty":-56.036518,"median":316.903313,"eighty":6525.602208,"marketCap":912607409},{"date":"2022-11-11","current":111.446236,"twenty":-50.79019,"median":310.341431,"eighty":6499.219082,"marketCap":946289994},{"date":"2022-11-18","current":100.593514,"twenty":38.872429,"median":303.677813,"eighty":6465.976345,"marketCap":854139525},{"date":"2022-11-25","current":104.335832,"twenty":99.156463,"median":302.762202,"eighty":6442.759195,"marketCap":885915549},{"date":"2022-12-02","current":109.051153,"twenty":100.189343,"median":300.930979,"eighty":6433.788933,"marketCap":925953339},{"date":"2022-12-09","current":101.49167,"twenty":100.952776,"median":300.422306,"eighty":6425.873996,"marketCap":861765770},{"date":"2022-12-16","current":99.096586,"twenty":99.470818,"median":299.557562,"eighty":6393.15892,"marketCap":841429115},{"date":"2022-12-23","current":92.659799,"twenty":98.722355,"median":295.233841,"eighty":6358.333195,"marketCap":786774354},{"date":"2022-12-30","current":93.183724,"twenty":96.207517,"median":284.677899,"eighty":6351.473582,"marketCap":791222997},{"date":"2023-01-06","current":101.416824,"twenty":97.300274,"median":276.843661,"eighty":6324.035132,"marketCap":861130250},{"date":"2023-01-13","current":124.394658,"twenty":98.123584,"median":275.266639,"eighty":6289.737066,"marketCap":1056235037},{"date":"2023-01-20","current":130.981138,"twenty":98.542723,"median":271.134333,"eighty":6281.294467,"marketCap":1112160840},{"date":"2023-01-27","current":136.669461,"twenty":98.707386,"median":252.403569,"eighty":6207.421716,"marketCap":1160460396},{"date":"2023-02-03","current":143.630173,"twenty":98.722355,"median":223.179088,"eighty":6187.370541,"marketCap":1219563801},{"date":"2023-02-10","current":135.995844,"twenty":99.02174,"median":217.737707,"eighty":6178.40028,"marketCap":1154740712},{"date":"2023-02-17","current":140.262087,"twenty":99.156464,"median":214.975794,"eighty":6161.515078,"marketCap":1190965379},{"date":"2023-02-24","current":139.738162,"twenty":99.620511,"median":213.038331,"eighty":6156.238453,"marketCap":1186516736},{"date":"2023-03-03","current":140.336933,"twenty":100.099528,"median":208.998518,"eighty":6148.851179,"marketCap":1191600900},{"date":"2023-03-10","current":141.157927,"twenty":100.309098,"median":205.618266,"eighty":6108.221165,"marketCap":1027206237},{"date":"2023-03-17","current":139.864483,"twenty":100.503698,"median":203.144911,"eighty":6022.212177,"marketCap":1017793840},{"date":"2023-03-24","current":145.29695,"twenty":101.0875,"median":201.70212,"eighty":5973.139564,"marketCap":1057325907},{"date":"2023-03-31","current":163.836324,"twenty":101.461732,"median":199.517323,"eighty":5920.373314,"marketCap":1192236928},{"date":"2023-04-06","current":161.335664,"twenty":101.521608,"median":193.993496,"eighty":5887.658238,"marketCap":1174039627},{"date":"2023-04-14","current":163.875131,"twenty":101.68627,"median":189.582679,"eighty":5872.356024,"marketCap":1192519325},{"date":"2023-04-21","current":167.066383,"twenty":101.955718,"median":184.264966,"eighty":5814.840812,"marketCap":1215742069},{"date":"2023-04-28","current":160.252628,"twenty":102.419765,"median":177.79302,"eighty":5701.393373,"marketCap":1166158371},{"date":"2023-05-05","current":151.713871,"twenty":103.183198,"median":176.350229,"eighty":3993.563147,"marketCap":1104021838},{"date":"2023-05-12","current":206.900741,"twenty":103.587368,"median":176.144116,"eighty":1559.968763,"marketCap":1010503217},{"date":"2023-05-19","current":219.328666,"twenty":103.617307,"median":177.669352,"eighty":1548.692207,"marketCap":1071201203},{"date":"2023-05-26","current":219.07169,"twenty":103.722092,"median":182.73973,"eighty":1533.47565,"marketCap":1069946134},{"date":"2023-06-02","current":218.043788,"twenty":103.916692,"median":189.252899,"eighty":1526.818406,"marketCap":1064925859},{"date":"2023-06-09","current":220.356568,"twenty":104.455586,"median":192.179702,"eighty":1518.66668,"marketCap":1076221478},{"date":"2023-06-16","current":217.9153,"twenty":104.934603,"median":199.269988,"eighty":1499.917709,"marketCap":1064298325},{"date":"2023-06-23","current":234.23325,"twenty":104.934603,"median":201.083781,"eighty":1494.483225,"marketCap":1143995192},{"date":"2023-06-30","current":240.015201,"twenty":105.054357,"median":202.073124,"eighty":1493.939775,"marketCap":1172234240},{"date":"2023-07-07","current":243.869835,"twenty":106.072268,"median":204.216698,"eighty":1492.98874,"marketCap":1191060272},{"date":"2023-07-14","current":244.769249,"twenty":107.000363,"median":205.865601,"eighty":1488.777016,"marketCap":1195453012},{"date":"2023-07-20","current":249.651785,"twenty":107.239871,"median":207.679395,"eighty":1479.538392,"marketCap":1219299319},{"date":"2023-07-28","current":247.595981,"twenty":107.389563,"median":209.3453,"eighty":1468.533561,"marketCap":1209258769},{"date":"2023-08-04","current":238.858811,"twenty":107.509318,"median":211.619398,"eighty":1462.963214,"marketCap":1166586431},{"date":"2023-08-11","current":150.178669,"twenty":107.614103,"median":210.802187,"eighty":1454.539764,"marketCap":1190616485},{"date":"2023-08-18","current":137.050886,"twenty":107.823672,"median":208.998518,"eighty":1451.143212,"marketCap":1086539425},{"date":"2023-08-25","current":139.818792,"twenty":108.212874,"median":207.290068,"eighty":1446.252175,"marketCap":1108483384},{"date":"2023-09-01","current":137.288135,"twenty":108.557167,"median":205.37093,"eighty":1438.23631,"marketCap":1088420336},{"date":"2023-09-08","current":133.808482,"twenty":108.691891,"median":203.144911,"eighty":1430.084584,"marketCap":1060833646},{"date":"2023-09-15","current":141.400453,"twenty":109.3206,"median":201.70212,"eighty":1407.259749,"marketCap":1121022789},{"date":"2023-09-22","current":135.627392,"twenty":110.607957,"median":199.517323,"eighty":1399.787332,"marketCap":1075253961},{"date":"2023-09-29","current":129.458915,"twenty":111.56599,"median":193.086599,"eighty":1395.168021,"marketCap":1026350282},{"date":"2023-10-06","current":120.44345,"twenty":113.077887,"median":189.541457,"eighty":1391.228019,"marketCap":954875675},{"date":"2023-10-13","current":120.601617,"twenty":117.329161,"median":182.73973,"eighty":1387.967329,"marketCap":956129616},{"date":"2023-10-20","current":121.946028,"twenty":117.765338,"median":177.669352,"eighty":1384.570776,"marketCap":966788110},{"date":"2023-10-27","current":114.749473,"twenty":117.53654,"median":176.350229,"eighty":1382.125258,"marketCap":909733818},{"date":"2023-11-03","current":123.369522,"twenty":116.046434,"median":175.154774,"eighty":1369.897668,"marketCap":978073574},{"date":"2023-11-10","current":108.275935,"twenty":114.844372,"median":173.959319,"eighty":1358.485251,"marketCap":795503295},{"date":"2023-11-17","current":114.140173,"twenty":114.446133,"median":170.641743,"eighty":1349.925937,"marketCap":838587854},{"date":"2023-11-24","current":118.761837,"twenty":114.689853,"median":167.724475,"eighty":1318.677652,"marketCap":872543215},{"date":"2023-12-01","current":97.445532,"twenty":111.685744,"median":167.066383,"eighty":1276.288673,"marketCap":715932326},{"date":"2023-12-08","current":98.537359,"twenty":108.557167,"median":164.737631,"eighty":1273.435569,"marketCap":723953977},{"date":"2023-12-15","current":93.624139,"twenty":107.614103,"median":163.836324,"eighty":1263.925221,"marketCap":687856549},{"date":"2023-12-22","current":98.332641,"twenty":106.970671,"median":163.640102,"eighty":1248.708664,"marketCap":722449917},{"date":"2023-12-29","current":94.852444,"twenty":105.084295,"median":163.323891,"eighty":1241.779697,"marketCap":696880906},{"date":"2024-01-05","current":86.254309,"twenty":104.750429,"median":162.581632,"eighty":1240.556938,"marketCap":633710406},{"date":"2024-01-12","current":106.316624,"twenty":104.596997,"median":162.495129,"eighty":1235.258316,"marketCap":781108238},{"date":"2024-01-19","current":100.311577,"twenty":104.132229,"median":161.907639,"eighty":1221.672105,"marketCap":736989159},{"date":"2024-01-26","current":106.180146,"twenty":104.132229,"median":161.268521,"eighty":1204.417617,"marketCap":780105532},{"date":"2024-02-02","current":104.678884,"twenty":103.885741,"median":160.27342,"eighty":1201.836237,"marketCap":769075762},{"date":"2024-02-09","current":97.718489,"twenty":103.587368,"median":159.779247,"eighty":1198.84727,"marketCap":717937739},{"date":"2024-02-16","current":106.794298,"twenty":103.073891,"median":159.613858,"eighty":1193.956234,"marketCap":784617711},{"date":"2024-02-23","current":99.629186,"twenty":102.993821,"median":159.366523,"eighty":1191.238992,"marketCap":731975628},{"date":"2024-03-01","current":96.763141,"twenty":102.144103,"median":156.783987,"eighty":1188.250025,"marketCap":710918795},{"date":"2024-03-08","current":80.344057,"twenty":101.506639,"median":154.006144,"eighty":1179.011402,"marketCap":717552771},{"date":"2024-03-15","current":66.754061,"twenty":100.92573,"median":152.452308,"eighty":1172.082434,"marketCap":596180516},{"date":"2024-03-22","current":71.863899,"twenty":100.477148,"median":151.713871,"eighty":1168.821744,"marketCap":641816484},{"date":"2024-03-28","current":69.20026,"twenty":100.219282,"median":150.178669,"eighty":1162.300362,"marketCap":618027522},{"date":"2024-04-05","current":66.590981,"twenty":99.560947,"median":147.37075,"eighty":1153.469324,"marketCap":594724049},{"date":"2024-04-12","current":65.177621,"twenty":98.722355,"median":146.669966,"eighty":1151.431393,"marketCap":582101334},{"date":"2024-04-19","current":61.426782,"twenty":98.332641,"median":145.715601,"eighty":1144.638288,"marketCap":548602592},{"date":"2024-04-26","current":62.643877,"twenty":97.513771,"median":145.29695,"eighty":1121.541729,"marketCap":559472463},{"date":"2024-05-03","current":64.222219,"twenty":97.172576,"median":144.354566,"eighty":1107.276207,"marketCap":573568641},{"date":"2024-05-10","current":63.188133,"twenty":96.148988,"median":143.630173,"eighty":1073.989989,"marketCap":564333214},{"date":"2024-05-17","current":44.487143,"twenty":94.988922,"median":143.133016,"eighty":1061.762399,"marketCap":545412368},{"date":"2024-05-24","current":41.354804,"twenty":94.156726,"median":142.795043,"eighty":1051.572741,"marketCap":507009893},{"date":"2024-05-31","current":45.16119,"twenty":93.5559,"median":142.208092,"eighty":1015.161695,"marketCap":553676191},{"date":"2024-06-07","current":46.905784,"twenty":92.868524,"median":141.947587,"eighty":1004.972037,"marketCap":575064912},{"date":"2024-06-14","current":45.755938,"twenty":91.877216,"median":141.661757,"eighty":1003.477554,"marketCap":560967801},{"date":"2024-06-21","current":42.50465,"twenty":90.71715,"median":141.355194,"eighty":1000.760312,"marketCap":521107004},{"date":"2024-06-28","current":39.213711,"twenty":88.219597,"median":141.26926,"eighty":998.858243,"marketCap":480760099},{"date":"2024-07-05","current":39.53091,"twenty":82.031298,"median":141.121024,"eighty":996.684448,"marketCap":484648958},{"date":"2024-07-12","current":38.817213,"twenty":72.874995,"median":140.41178,"eighty":990.570653,"marketCap":475899027},{"date":"2024-07-15","current":40.204958,"twenty":71.712336,"median":140.392077,"eighty":988.804446,"marketCap":492912781},{"date":"2024-08-02","current":34.535028,"twenty":71.106086,"median":140.372373,"eighty":987.038239,"marketCap":423399440},{"date":"2024-08-09","current":30.371792,"twenty":69.79822,"median":140.159064,"eighty":976.84858,"marketCap":372358176},{"date":"2024-08-16","current":21.496897,"twenty":68.92846,"median":140.036942,"eighty":972.772716,"marketCap":269872040},{"date":"2024-08-23","current":24.160229,"twenty":67.94998,"median":139.778477,"eighty":972.093406,"marketCap":303307515},{"date":"2024-08-30","current":25.872371,"twenty":66.699701,"median":139.738162,"eighty":970.055474,"marketCap":324801748},{"date":"2024-09-06","current":25.796276,"twenty":65.025413,"median":139.605794,"eighty":960.273402,"marketCap":323846449},{"date":"2024-09-13","current":25.796276,"twenty":64.048058,"median":138.971959,"eighty":910.54787,"marketCap":323846449},{"date":"2024-09-20","current":28.079132,"twenty":63.231673,"median":138.690313,"eighty":437.988709,"marketCap":352505426},{"date":"2024-09-27","current":26.557228,"twenty":63.068397,"median":138.388876,"eighty":321.908655,"marketCap":333399441},{"date":"2024-10-04","current":25.720181,"twenty":62.006957,"median":138.166389,"eighty":321.196513,"marketCap":322891149},{"date":"2024-10-11","current":25.910419,"twenty":60.510393,"median":137.696146,"eighty":319.039739,"marketCap":325279398},{"date":"2024-10-18","current":26.937704,"twenty":46.858204,"median":137.600997,"eighty":318.124128,"marketCap":338175938},{"date":"2024-10-25","current":25.796276,"twenty":46.429986,"median":137.288135,"eighty":317.452679,"marketCap":323846449},{"date":"2024-10-31","current":27.204037,"twenty":45.946257,"median":137.209052,"eighty":317.066088,"marketCap":341519485},{"date":"2024-11-08","current":30.590274,"twenty":44.740901,"median":137.050886,"eighty":316.048742,"marketCap":384030302},{"date":"2024-11-15","current":24.781377,"twenty":43.773445,"median":136.669461,"eighty":313.525724,"marketCap":275420228},{"date":"2024-11-22","current":23.641746,"twenty":42.42535,"median":136.339139,"eighty":309.965012,"marketCap":263629108},{"date":"2024-11-29","current":24.123411,"twenty":41.497543,"median":135.995844,"eighty":307.889626,"marketCap":269000159},{"date":"2024-12-06","current":25.929657,"twenty":40.014639,"median":135.429685,"eighty":305.692158,"marketCap":289141602},{"date":"2024-12-13","current":23.481191,"twenty":39.372311,"median":134.401605,"eighty":303.474344,"marketCap":261838757},{"date":"2024-12-20","current":21.032725,"twenty":38.254185,"median":133.571233,"eighty":303.006365,"marketCap":234535912},{"date":"2024-12-27","current":24.725493,"twenty":33.083758,"median":132.872484,"eighty":302.477345,"marketCap":275713973},{"date":"2025-01-03","current":25.528269,"twenty":31.442339,"median":132.365795,"eighty":301.337917,"marketCap":284665726},{"date":"2025-01-10","current":25.728963,"twenty":30.348002,"median":130.971316,"eighty":301.093754,"marketCap":286903664},{"date":"2025-01-17","current":25.48813,"twenty":29.481756,"median":129.285411,"eighty":300.869938,"marketCap":284218138},{"date":"2025-01-24","current":26.933126,"twenty":28.431762,"median":127.956338,"eighty":300.768204,"marketCap":300331293},{"date":"2025-01-31","current":27.735902,"twenty":27.843753,"median":127.210637,"eighty":300.544388,"marketCap":309283045},{"date":"2025-02-07","current":27.254237,"twenty":27.647597,"median":126.295594,"eighty":300.300225,"marketCap":303911993},{"date":"2025-02-14","current":28.779511,"twenty":27.575347,"median":125.544306,"eighty":299.852592,"marketCap":320920323},{"date":"2025-02-21","current":27.374653,"twenty":27.575347,"median":123.88209,"eighty":299.567735,"marketCap":305254756},{"date":"2025-02-28","current":25.648685,"twenty":27.382502,"median":123.211356,"eighty":298.123103,"marketCap":286008489},{"date":"2025-03-07","current":22.718554,"twenty":27.181209,"median":122.815941,"eighty":295.722167,"marketCap":253334592},{"date":"2025-03-14","current":17.420211,"twenty":27.044,"median":121.946028,"eighty":292.710823,"marketCap":182250246},{"date":"2025-03-21","current":16.612377,"twenty":26.913045,"median":120.522534,"eighty":287.226937,"marketCap":173798689},{"date":"2025-03-28","current":17.150933,"twenty":26.777748,"median":119.810786,"eighty":282.52094,"marketCap":179433060},{"date":"2025-04-04","current":14.375299,"twenty":26.699144,"median":118.416398,"eighty":278.308766,"marketCap":150394376},{"date":"2025-04-11","current":15.120992,"twenty":26.595199,"median":117.754628,"eighty":276.39599,"marketCap":158195814},{"date":"2025-04-17","current":13.381042,"twenty":26.393173,"median":117.209407,"eighty":275.643089,"marketCap":139992460},{"date":"2025-04-21","current":13.87817,"twenty":26.345838,"median":117.086602,"eighty":275.561695,"marketCap":145193418}],"updateTime":1745356026920}}}