美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

European Wax Center, Inc.

3.17

-0.1800-5.37%

盘后：3.170.00000.00%16:05 EDT

成交量：67.51万

成交额：213.63万

市值：1.37亿

市盈率：14.37

高：3.33

开：3.31

低：3.09

收：3.35

数据加载中...

总览公司新闻公告

European Wax Center, Inc.盘中异动急速跳水5.15%报3.13美元

European Wax Center, Inc.盘中异动早盘股价大涨5.17%报3.46美元

European Wax Center, Inc.盘中异动大幅跳水5.13%

Truist Securities：维持European Wax Center(EWCZ.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。

European Wax Center, Inc.盘中异动早盘股价大跌5.06%报3.38美元

European Wax Center, Inc.盘中异动早盘股价大跌5.15%

European Wax Center, Inc.盘中异动快速下跌5.20%报4.19美元

欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要

欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

BUZZ-欧洲蜡像中心年度预测黯淡，创历史新低

European Wax Center, Inc.股价重挫46.48% 市值跌5689.85万美元

欧洲蜡中心第四季度销售额为4974万美元，低于预期的5217万美元

European Wax Center, Inc.盘中异动急速跳水5.05%报5.27美元

European Wax Center Inc 预计每股收益 6 美分 - 财报前瞻

European Wax Center, Inc.盘中异动下午盘股价大跌5.08%报6.17美元

European Wax Center, Inc.盘中异动股价大跌5.10%

European Wax Center, Inc.盘中异动股价大涨5.70%

Hims & Hers Health, Inc.盘中异动大幅拉升5.21%报29.30美元

European Wax Center, Inc.盘中异动股价大涨5.11%报6.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWCZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","market":"US","secType":"STK","nameCN":"European Wax Center, Inc.","latestPrice":3.17,"timestamp":1745265600000,"preClose":3.35,"halted":0,"volume":675094,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":1822,"amount":5775.74,"timestamp":1745265908890},"delay":0,"floatShares":27417354,"shares":43341319,"eps":0.220637,"marketStatus":"盘后交易","change":-0.18,"latestTime":"04-21 18:29:31 EDT","open":3.31,"high":3.33,"low":3.09,"amount":2136343.677183,"amplitude":0.071642,"askPrice":3.69,"askSize":100,"bidPrice":3.12,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.220637,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":3.35,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":1822,"amount":5775.74,"timestamp":1745265908890},"volumeRatio":1.141888,"impliedVol":0.2489,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","floatShares":27417354,"roa":"4.34%","roe":"14.21%","lyrEps":0.223345,"volumeRatio":1.141888,"shares":43341319,"dividePrice":0,"high":3.33,"amplitude":0.071642,"preClose":3.35,"low":3.09,"week52Low":2.72,"pbRate":"2.15","psRate":"0.63","week52High":12.11,"institutionHeld":0,"latestPrice":3.17,"committee":0.714286,"eps":0.220637,"divideRate":0,"volume":675094,"delay":0,"ttmEps":0.220637,"open":3.31,"prevYearClose":6.67,"prevWeekClose":3.35,"prevMonthClose":3.95,"prevQuarterClose":3.95,"fiveDayClose":3.39,"twentyDayClose":3.99,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWCZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528271554","title":"European Wax Center, Inc.盘中异动 急速跳水5.15%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:02","pubTimestamp":1744830154,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时02分，European Wax Center, Inc.股票出现异动，股价急速下跌5.15%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为1.23%。其相关个股中，Waldencast Plc、守护者联盟、联合利华(英国)涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、雷特控股较为活跃，换手率分别为6.61%、6.50%、4.74%，振幅较大的相关个股有朴荷生物科技、The Beauty Health Company、Solesence, Inc.，振幅分别为16.30%、12.51%、11.38%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030235973a3c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030235973a3c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4539","BK4192"],"gpt_icon":0},{"id":"2526360303","title":"European Wax Center, Inc.盘中异动 早盘股价大涨5.17%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时56分，European Wax Center, Inc.股票出现异动，股价急速拉升5.17%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.35%。其相关个股中，Waldencast Plc、雷特控股、European Wax Center, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为8.02%、1.22%、1.20%，振幅较大的相关个股有Solesence, Inc.、The Beauty Health Company、雷特控股，振幅分别为12.83%、7.69%、7.29%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215605a453db04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215605a453db04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2526443948","title":"European Wax Center, Inc.盘中异动 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:41","pubTimestamp":1744137713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时41分，European Wax Center, Inc.股票出现波动，股价快速下跌5.13%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.65%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、雷特控股、大树云涨幅较大，雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为16.14%、8.97%、3.17%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Longevity Health Holdings, Inc.、大树云，振幅分别为48.59%、31.58%、26.56%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024154a6b46f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024154a6b46f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2525811633","title":"Truist Securities：维持European Wax Center(EWCZ.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123340,"startTime":"0","endTime":"0","summary":"Truist Securities：维持European Wax Center(EWCZ.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224249401486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EWCZ"],"gpt_icon":0},{"id":"2525433023","title":"European Wax Center, Inc.盘中异动 早盘股价大跌5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525433023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525433023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，European Wax Center, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报3.38美元/股，成交量6702股，换手率0.02%，振幅0.56%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为1.26%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140179730c82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140179730c82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EWCZ"],"gpt_icon":0},{"id":"2524205266","title":"European Wax Center, Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，European Wax Center, Inc.股票出现异动，股价急速跳水5.15%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.83%。其相关个股中，联合利华(英国)、丘奇&德怀特、金佰利涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为0.89%、0.84%、0.25%，振幅较大的相关个股有碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.，振幅分别为8.90%、5.67%、4.52%。European Wax Center, Inc.公司简介：European Wax Center Inc 是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214243aa2c587d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214243aa2c587d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2519573848","title":"European Wax Center, Inc.盘中异动 快速下跌5.20%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519573848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519573848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:13","pubTimestamp":1741886014,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时13分，European Wax Center, Inc.股票出现波动，股价大幅下挫5.20%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.92%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。消息层面，截至01时13分，《Baird：维持European Wax Center评级》资讯为影响European Wax Center, Inc.的重要信息。该信息摘要如下：Baird：维持European Wax Center评级，由中性调整至中性评级,目标价由7.00美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011335ab643b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011335ab643b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2518741053","title":"欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741053","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:18","pubTimestamp":1741763927,"startTime":"0","endTime":"0","summary":"欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要European Wax Center Inc EWCZ.OQ公布的截至12月31日的季度调整后每股收益为17美分，高于去年同期的每股收益12美分。华尔街预期为每股收益 4 美分至 6 美分。公司报告的季度净收入为 197 万美元。European Wax Center Inc 本季度股价下跌了 33.3%。华尔街对 European Wax Center Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2518053742","title":"欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:18","pubTimestamp":1741763927,"startTime":"0","endTime":"0","summary":"欧洲蜡像中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要European Wax Center Inc EWCZ.OQ公布的截至12月31日的季度调整后每股收益为17美分，高于去年同期的每股收益12美分。华尔街预期为每股收益 4 美分至 6 美分。公司报告的季度净收入为 197 万美元。European Wax Center Inc 本季度股价下跌了 33.3%。华尔街对 European Wax Center Inc 的 12 个月目标价中位数为 6.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","MASS","TER","COEP","EXPE","LYFT","ILMN","MLYS","LEGN","LFMD","HUT","UAL","HTZ","WCT","LU0058720904.USD","LU2063271972.USD","AAL","BLZE","ARVN","TSYW.SI","TSVT","LU0957791311.USD","LU0053671581.USD","LU2362540622.SGD","SYRS","LU0320765489.SGD","RAY","BK4211","CAR","STLD","SEZL","RELY","NVAX","ALKT","ELV","CENX","LZMH","LU1983299246.USD","NFE","BVS","BCRX","EWCZ","LU0106261372.USD","AMAL","WYNN","BK4534"],"gpt_icon":1},{"id":"2518238347","title":"BUZZ-欧洲蜡像中心年度预测黯淡，创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238347","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703247,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4539","EWCZ"],"gpt_icon":0},{"id":"2518443017","title":"European Wax Center, Inc.股价重挫46.48% 市值跌5689.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，European Wax Center, Inc.股票出现异动，股价快速下跌46.48%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Hims & Hers Health, Inc.、朴荷生物科技、The Honest Company, Inc.涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为3.82%、0.34%、0.13%，振幅较大的相关个股有E.L.F. Beauty, Inc.、Kenvue Inc.、Hims & Hers Health, Inc.，振幅分别为1.83%、1.45%、1.39%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044ab5de82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213044ab5de82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EWCZ","BK4539"],"gpt_icon":0},{"id":"1184975488","title":"欧洲蜡中心第四季度销售额为4974万美元，低于预期的5217万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184975488","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184975488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:14","pubTimestamp":1741688072,"startTime":"0","endTime":"0","summary":"欧洲蜡中心报告季度销售额为4974万美元，低于分析师一致预期的5217万美元，差距为4.66%。这是与去年同期的5633万美元销售额相比减少了11.69%。以上内容来自Benzinga Earnings专栏，原文如下：European Wax Center  reported quarterly sales of $49.74 million which missed the analyst consensus estimate of $52.17 million by 4.66 percent.  This is a 11.69 percent decrease over sales of $56.33 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"欧洲蜡中心第四季度销售额为4974万美元，低于预期的5217万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2518070542","title":"European Wax Center, Inc.盘中异动 急速跳水5.05%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时59分，European Wax Center, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报5.27美元/股，成交量16.3391万股，换手率0.37%，振幅4.05%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为1.16%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005916abf34823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005916abf34823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4192","BK4539"],"gpt_icon":0},{"id":"2517089484","title":"European Wax Center Inc  预计每股收益 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517089484","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517089484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:32","pubTimestamp":1741350763,"startTime":"0","endTime":"0","summary":"European Wax Center Inc  预计每股收益 6 美分 - 财报前瞻European Wax Center Inc EWCZ.OQ EWCZ.O将于3月11日公布截至2024年12月31日的财报，预计季度收入将出现下降。LSEG 分析师对 European Wax Center Inc 的平均预期为每股收益 6 美分。华尔街对 European Wax Center Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 5.66 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2516266883","title":"European Wax Center, Inc.盘中异动 下午盘股价大跌5.08%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:02","pubTimestamp":1741032162,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时02分，European Wax Center, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报6.17美元/股，成交量19.5917万股，换手率0.44%，振幅6.23%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.74%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040243a25d9bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040243a25d9bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4539","BK4192"],"gpt_icon":0},{"id":"2512482780","title":"European Wax Center, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:48","pubTimestamp":1739983714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时48分，European Wax Center, Inc.股票出现异动，股价快速下挫5.10%。European Wax Center, Inc.股票所在的个人用品行业中，整体跌幅为0.15%。其相关个股中，Hims & Hers Health, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、如新集团涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为15.17%、13.20%、1.35%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.、碳博士控股，振幅分别为34.00%、23.43%、22.79%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200048359628e37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200048359628e37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2511725205","title":"European Wax Center, Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511725205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511725205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:27","pubTimestamp":1739478420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时27分，European Wax Center, Inc.股票出现异动，股价急速上涨5.70%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为1.25%。其相关个股中，Hims & Hers Health, Inc.、碳博士控股、European Wax Center, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为46.08%、17.04%、4.65%，振幅较大的相关个股有碳博士控股、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.，振幅分别为36.31%、31.90%、23.41%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042700abcdf7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214042700abcdf7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4539","BK4192"],"gpt_icon":0},{"id":"2505271541","title":"Hims & Hers Health, Inc.盘中异动 大幅拉升5.21%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Hims & Hers Health, Inc.股票出现波动，股价大幅上涨5.21%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.22%。其相关个股中，Hims & Hers Health, Inc.、European Wax Center, Inc.、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为3.66%、0.37%、0.15%，振幅较大的相关个股有Hims & Hers Health, Inc.、European Wax Center, Inc.、逸仙电商，振幅分别为2.78%、1.97%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223217abb346c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223217abb346c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","BK4196","EWCZ","HIMS"],"gpt_icon":1},{"id":"2505271584","title":"European Wax Center, Inc.盘中异动 股价大涨5.11%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271584?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，European Wax Center, Inc.股票出现波动，股价大幅上涨5.11%。European Wax Center, Inc.股票所在的个人用品行业中，整体涨幅为0.22%。其相关个股中，European Wax Center, Inc.、Hims & Hers Health, Inc.、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为3.02%、0.33%、0.15%，振幅较大的相关个股有Hims & Hers Health, Inc.、逸仙电商、E.L.F. Beauty, Inc.，振幅分别为2.30%、1.63%、1.58%。European Wax Center, Inc.公司简介：European Wax Center Inc是户外打蜡服务的特许经营商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223154abb34699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223154abb34699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWCZ","BK4539","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"EWCZ","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"EWCZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"EWCZ","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWCZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-05-06","value":3.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWCZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1736136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWCZ","date":"2025-04-17","current":13.381042,"percent":0.072848,"low":-949.313547,"twenty":26.393173,"median":117.209407,"eighty":275.643089,"high":8102.257774,"avg":814.605674,"sd":2047.58927,"marketCap":139992460},"quantilePoints":[{"date":"2021-08-06","current":-66.722086,"twenty":-65.03244,"median":-57.3481,"eighty":-50.79019,"marketCap":1424649970},{"date":"2021-08-13","current":-64.711232,"twenty":-68.047572,"median":-65.55911,"eighty":-58.659682,"marketCap":1381714234},{"date":"2021-08-20","current":-74.249856,"twenty":-72.063543,"median":-68.378943,"eighty":-64.389143,"marketCap":1585382921},{"date":"2021-08-27","current":-73.462541,"twenty":-72.57227,"median":-70.706939,"eighty":-65.219959,"marketCap":1568572172},{"date":"2021-09-03","current":-73.704792,"twenty":-73.280853,"median":-71.722472,"eighty":-66.095688,"marketCap":1573744710},{"date":"2021-09-10","current":-70.404125,"twenty":-73.341415,"median":-71.722472,"eighty":-66.560878,"marketCap":1503268879},{"date":"2021-09-17","current":-869.46206,"twenty":-73.898592,"median":-71.887911,"eighty":-67.783075,"marketCap":1957159096},{"date":"2021-09-24","current":-815.749008,"twenty":-715.905925,"median":-72.554101,"eighty":-69.435122,"marketCap":1836251018},{"date":"2021-10-01","current":-863.717348,"twenty":-804.546821,"median":-72.978039,"eighty":-69.7299,"marketCap":1944227750},{"date":"2021-10-08","current":-796.504225,"twenty":-821.436272,"median":-73.583666,"eighty":-70.049892,"marketCap":1792931011},{"date":"2021-10-15","current":-772.376438,"twenty":-818.334128,"median":-74.007605,"eighty":-70.204268,"marketCap":1738619362},{"date":"2021-10-22","current":-869.749295,"twenty":-834.649109,"median":-385.3907,"eighty":-70.525251,"marketCap":1957805663},{"date":"2021-10-29","current":-915.706985,"twenty":-838.727854,"median":-745.950766,"eighty":-70.852289,"marketCap":2061256424},{"date":"2021-11-05","current":7761.322946,"twenty":-849.642805,"median":-752.844419,"eighty":-70.525251,"marketCap":1994659997},{"date":"2021-11-12","current":7166.408261,"twenty":-841.370421,"median":-696.259013,"eighty":-69.435122,"marketCap":1841766923},{"date":"2021-11-19","current":6925.570389,"twenty":-838.727854,"median":-74.12873,"eighty":-65.050383,"marketCap":1779871590},{"date":"2021-11-26","current":7020.549638,"twenty":-837.693806,"median":-73.719932,"eighty":-50.79019,"marketCap":1804281257},{"date":"2021-12-03","current":7115.528891,"twenty":-836.832099,"median":-73.159727,"eighty":6988.889888,"marketCap":1828690925},{"date":"2021-12-10","current":7133.997078,"twenty":-835.912945,"median":-72.690367,"eighty":7046.519432,"marketCap":1833437249},{"date":"2021-12-17","current":7221.061389,"twenty":-834.82145,"median":-71.918192,"eighty":7083.86914,"marketCap":1855812777},{"date":"2021-12-23","current":7717.064148,"twenty":-834.132085,"median":-71.797067,"eighty":7115.528891,"marketCap":1983285486},{"date":"2021-12-31","current":8007.278525,"twenty":-822.355426,"median":-70.888627,"eighty":7133.997078,"marketCap":2057870581},{"date":"2022-01-07","current":7453.232895,"twenty":-820.057542,"median":-70.07103,"eighty":7199.954891,"marketCap":1915480854},{"date":"2022-01-14","current":6640.632634,"twenty":-815.749008,"median":-69.450263,"eighty":7221.061389,"marketCap":1706642587},{"date":"2022-01-21","current":5614.329058,"twenty":-806.787258,"median":-66.587746,"eighty":7204.176191,"marketCap":1442882568},{"date":"2022-01-28","current":6155.183128,"twenty":-804.546821,"median":-64.711232,"eighty":7174.62709,"marketCap":1581882064},{"date":"2022-02-04","current":6550.930008,"twenty":-804.546821,"median":-50.79019,"eighty":7166.785637,"marketCap":1683589012},{"date":"2022-02-11","current":6698.67551,"twenty":-798.112744,"median":5759.436249,"eighty":7166.785637,"marketCap":1721559606},{"date":"2022-02-18","current":6492.887132,"twenty":-796.504225,"median":5926.969093,"eighty":7142.589963,"marketCap":1668671993},{"date":"2022-02-25","current":6579.951447,"twenty":-796.331884,"median":6032.501595,"eighty":7135.052402,"marketCap":1691047522},{"date":"2022-03-04","current":6186.842879,"twenty":-786.910557,"median":6155.183128,"eighty":7130.831102,"marketCap":1590018620},{"date":"2022-03-11","current":6157.82144,"twenty":-775.70837,"median":6167.055535,"eighty":7120.805515,"marketCap":1582560110},{"date":"2022-03-18","current":316.903313,"twenty":-769.446635,"median":6155.183128,"eighty":7115.528891,"marketCap":2190435697},{"date":"2022-03-25","current":321.684839,"twenty":-762.840217,"median":6032.501595,"eighty":7115.528891,"marketCap":2223485610},{"date":"2022-04-01","current":312.223521,"twenty":-751.465689,"median":5888.713564,"eighty":7113.945902,"marketCap":2158088974},{"date":"2022-04-08","current":299.608429,"twenty":-735.782627,"median":5805.606718,"eighty":7107.971659,"marketCap":2070893460},{"date":"2022-04-14","current":302.762202,"twenty":-715.905925,"median":2968.566489,"eighty":7099.52906,"marketCap":2092692338},{"date":"2022-04-22","current":254.96884,"twenty":-447.564363,"median":321.074432,"eighty":7075.954202,"marketCap":1762344625},{"date":"2022-04-29","current":279.285502,"twenty":-74.413375,"median":317.666322,"eighty":7050.947398,"marketCap":1930421387},{"date":"2022-05-06","current":205.288485,"twenty":-74.152956,"median":315.479028,"eighty":7043.984453,"marketCap":1579694893},{"date":"2022-05-13","current":212.955886,"twenty":-73.898592,"median":307.747197,"eighty":7033.213539,"marketCap":1638695546},{"date":"2022-05-20","current":192.179702,"twenty":-73.722961,"median":303.16914,"eighty":7025.298601,"marketCap":1478822810},{"date":"2022-05-27","current":213.615448,"twenty":-73.607892,"median":301.185315,"eighty":7020.549638,"marketCap":1643770871},{"date":"2022-06-03","current":216.336139,"twenty":-73.401978,"median":300.778377,"eighty":7017.383663,"marketCap":1664706586},{"date":"2022-06-10","current":193.993496,"twenty":-73.123389,"median":300.218837,"eighty":7004.719763,"marketCap":1492779953},{"date":"2022-06-17","current":176.350229,"twenty":-72.929589,"median":297.777205,"eighty":6998.915476,"marketCap":1357015011},{"date":"2022-06-24","current":174.371545,"twenty":-72.735789,"median":292.080068,"eighty":6975.698327,"marketCap":1341789036},{"date":"2022-07-01","current":145.515733,"twenty":-72.644945,"median":279.285502,"eighty":6967.783389,"marketCap":1119743569},{"date":"2022-07-08","current":147.164637,"twenty":-72.499595,"median":275.724484,"eighty":6936.123638,"marketCap":1132431881},{"date":"2022-07-15","current":143.124823,"twenty":-72.027205,"median":273.77966,"eighty":6926.098051,"marketCap":1101345516},{"date":"2022-07-22","current":159.366523,"twenty":-71.893967,"median":254.96884,"eighty":6921.349088,"marketCap":1226325393},{"date":"2022-07-29","current":172.475306,"twenty":-71.815236,"median":231.753387,"eighty":6865.416863,"marketCap":1327197477},{"date":"2022-08-05","current":1451.68666,"twenty":-71.677715,"median":227.713573,"eighty":6770.308268,"marketCap":1355875340},{"date":"2022-08-12","current":1492.445292,"twenty":-71.185827,"median":253.686205,"eighty":6742.702993,"marketCap":1393943903},{"date":"2022-08-19","current":1527.769441,"twenty":-70.779614,"median":272.343553,"eighty":6736.667208,"marketCap":1426936658},{"date":"2022-08-26","current":1363.376287,"twenty":-70.464688,"median":275.520998,"eighty":6720.837333,"marketCap":1273393452},{"date":"2022-09-02","current":1346.393522,"twenty":-70.137649,"median":279.285502,"eighty":6702.369147,"marketCap":1257531550},{"date":"2022-09-09","current":1408.890094,"twenty":-70.049892,"median":288.926295,"eighty":6671.764723,"marketCap":1315903348},{"date":"2022-09-16","current":1191.510716,"twenty":-69.7299,"median":297.777205,"eighty":6647.492247,"marketCap":1112871009},{"date":"2022-09-23","current":1144.638288,"twenty":-69.435122,"median":300.218837,"eighty":6643.270946,"marketCap":1069092161},{"date":"2022-09-30","current":1253.327976,"twenty":-67.783075,"median":300.778377,"eighty":6641.687959,"marketCap":1170608330},{"date":"2022-10-07","current":1162.300362,"twenty":-66.560878,"median":301.337917,"eighty":6608.972885,"marketCap":1085588538},{"date":"2022-10-14","current":1061.762399,"twenty":-65.916828,"median":303.423476,"eighty":6583.117422,"marketCap":991686081},{"date":"2022-10-21","current":972.093406,"twenty":-65.050383,"median":308.45934,"eighty":6568.870533,"marketCap":907935241},{"date":"2022-10-28","current":995.869275,"twenty":-64.228099,"median":316.19117,"eighty":6555.151308,"marketCap":930141903},{"date":"2022-11-04","current":107.479379,"twenty":-56.036518,"median":316.903313,"eighty":6525.602208,"marketCap":912607409},{"date":"2022-11-11","current":111.446236,"twenty":-50.79019,"median":310.341431,"eighty":6499.219082,"marketCap":946289994},{"date":"2022-11-18","current":100.593514,"twenty":38.872429,"median":303.677813,"eighty":6465.976345,"marketCap":854139525},{"date":"2022-11-25","current":104.335832,"twenty":99.156463,"median":302.762202,"eighty":6442.759195,"marketCap":885915549},{"date":"2022-12-02","current":109.051153,"twenty":100.189343,"median":300.930979,"eighty":6433.788933,"marketCap":925953339},{"date":"2022-12-09","current":101.49167,"twenty":100.952776,"median":300.422306,"eighty":6425.873996,"marketCap":861765770},{"date":"2022-12-16","current":99.096586,"twenty":99.470818,"median":299.557562,"eighty":6393.15892,"marketCap":841429115},{"date":"2022-12-23","current":92.659799,"twenty":98.722355,"median":295.233841,"eighty":6358.333195,"marketCap":786774354},{"date":"2022-12-30","current":93.183724,"twenty":96.207517,"median":284.677899,"eighty":6351.473582,"marketCap":791222997},{"date":"2023-01-06","current":101.416824,"twenty":97.300274,"median":276.843661,"eighty":6324.035132,"marketCap":861130250},{"date":"2023-01-13","current":124.394658,"twenty":98.123584,"median":275.266639,"eighty":6289.737066,"marketCap":1056235037},{"date":"2023-01-20","current":130.981138,"twenty":98.542723,"median":271.134333,"eighty":6281.294467,"marketCap":1112160840},{"date":"2023-01-27","current":136.669461,"twenty":98.707386,"median":252.403569,"eighty":6207.421716,"marketCap":1160460396},{"date":"2023-02-03","current":143.630173,"twenty":98.722355,"median":223.179088,"eighty":6187.370541,"marketCap":1219563801},{"date":"2023-02-10","current":135.995844,"twenty":99.02174,"median":217.737707,"eighty":6178.40028,"marketCap":1154740712},{"date":"2023-02-17","current":140.262087,"twenty":99.156464,"median":214.975794,"eighty":6161.515078,"marketCap":1190965379},{"date":"2023-02-24","current":139.738162,"twenty":99.620511,"median":213.038331,"eighty":6156.238453,"marketCap":1186516736},{"date":"2023-03-03","current":140.336933,"twenty":100.099528,"median":208.998518,"eighty":6148.851179,"marketCap":1191600900},{"date":"2023-03-10","current":141.157927,"twenty":100.309098,"median":205.618266,"eighty":6108.221165,"marketCap":1027206237},{"date":"2023-03-17","current":139.864483,"twenty":100.503698,"median":203.144911,"eighty":6022.212177,"marketCap":1017793840},{"date":"2023-03-24","current":145.29695,"twenty":101.0875,"median":201.70212,"eighty":5973.139564,"marketCap":1057325907},{"date":"2023-03-31","current":163.836324,"twenty":101.461732,"median":199.517323,"eighty":5920.373314,"marketCap":1192236928},{"date":"2023-04-06","current":161.335664,"twenty":101.521608,"median":193.993496,"eighty":5887.658238,"marketCap":1174039627},{"date":"2023-04-14","current":163.875131,"twenty":101.68627,"median":189.582679,"eighty":5872.356024,"marketCap":1192519325},{"date":"2023-04-21","current":167.066383,"twenty":101.955718,"median":184.264966,"eighty":5814.840812,"marketCap":1215742069},{"date":"2023-04-28","current":160.252628,"twenty":102.419765,"median":177.79302,"eighty":5701.393373,"marketCap":1166158371},{"date":"2023-05-05","current":151.713871,"twenty":103.183198,"median":176.350229,"eighty":3993.563147,"marketCap":1104021838},{"date":"2023-05-12","current":206.900741,"twenty":103.587368,"median":176.144116,"eighty":1559.968763,"marketCap":1010503217},{"date":"2023-05-19","current":219.328666,"twenty":103.617307,"median":177.669352,"eighty":1548.692207,"marketCap":1071201203},{"date":"2023-05-26","current":219.07169,"twenty":103.722092,"median":182.73973,"eighty":1533.47565,"marketCap":1069946134},{"date":"2023-06-02","current":218.043788,"twenty":103.916692,"median":189.252899,"eighty":1526.818406,"marketCap":1064925859},{"date":"2023-06-09","current":220.356568,"twenty":104.455586,"median":192.179702,"eighty":1518.66668,"marketCap":1076221478},{"date":"2023-06-16","current":217.9153,"twenty":104.934603,"median":199.269988,"eighty":1499.917709,"marketCap":1064298325},{"date":"2023-06-23","current":234.23325,"twenty":104.934603,"median":201.083781,"eighty":1494.483225,"marketCap":1143995192},{"date":"2023-06-30","current":240.015201,"twenty":105.054357,"median":202.073124,"eighty":1493.939775,"marketCap":1172234240},{"date":"2023-07-07","current":243.869835,"twenty":106.072268,"median":204.216698,"eighty":1492.98874,"marketCap":1191060272},{"date":"2023-07-14","current":244.769249,"twenty":107.000363,"median":205.865601,"eighty":1488.777016,"marketCap":1195453012},{"date":"2023-07-20","current":249.651785,"twenty":107.239871,"median":207.679395,"eighty":1479.538392,"marketCap":1219299319},{"date":"2023-07-28","current":247.595981,"twenty":107.389563,"median":209.3453,"eighty":1468.533561,"marketCap":1209258769},{"date":"2023-08-04","current":238.858811,"twenty":107.509318,"median":211.619398,"eighty":1462.963214,"marketCap":1166586431},{"date":"2023-08-11","current":150.178669,"twenty":107.614103,"median":210.802187,"eighty":1454.539764,"marketCap":1190616485},{"date":"2023-08-18","current":137.050886,"twenty":107.823672,"median":208.998518,"eighty":1451.143212,"marketCap":1086539425},{"date":"2023-08-25","current":139.818792,"twenty":108.212874,"median":207.290068,"eighty":1446.252175,"marketCap":1108483384},{"date":"2023-09-01","current":137.288135,"twenty":108.557167,"median":205.37093,"eighty":1438.23631,"marketCap":1088420336},{"date":"2023-09-08","current":133.808482,"twenty":108.691891,"median":203.144911,"eighty":1430.084584,"marketCap":1060833646},{"date":"2023-09-15","current":141.400453,"twenty":109.3206,"median":201.70212,"eighty":1407.259749,"marketCap":1121022789},{"date":"2023-09-22","current":135.627392,"twenty":110.607957,"median":199.517323,"eighty":1399.787332,"marketCap":1075253961},{"date":"2023-09-29","current":129.458915,"twenty":111.56599,"median":193.086599,"eighty":1395.168021,"marketCap":1026350282},{"date":"2023-10-06","current":120.44345,"twenty":113.077887,"median":189.541457,"eighty":1391.228019,"marketCap":954875675},{"date":"2023-10-13","current":120.601617,"twenty":117.329161,"median":182.73973,"eighty":1387.967329,"marketCap":956129616},{"date":"2023-10-20","current":121.946028,"twenty":117.765338,"median":177.669352,"eighty":1384.570776,"marketCap":966788110},{"date":"2023-10-27","current":114.749473,"twenty":117.53654,"median":176.350229,"eighty":1382.125258,"marketCap":909733818},{"date":"2023-11-03","current":123.369522,"twenty":116.046434,"median":175.154774,"eighty":1369.897668,"marketCap":978073574},{"date":"2023-11-10","current":108.275935,"twenty":114.844372,"median":173.959319,"eighty":1358.485251,"marketCap":795503295},{"date":"2023-11-17","current":114.140173,"twenty":114.446133,"median":170.641743,"eighty":1349.925937,"marketCap":838587854},{"date":"2023-11-24","current":118.761837,"twenty":114.689853,"median":167.724475,"eighty":1318.677652,"marketCap":872543215},{"date":"2023-12-01","current":97.445532,"twenty":111.685744,"median":167.066383,"eighty":1276.288673,"marketCap":715932326},{"date":"2023-12-08","current":98.537359,"twenty":108.557167,"median":164.737631,"eighty":1273.435569,"marketCap":723953977},{"date":"2023-12-15","current":93.624139,"twenty":107.614103,"median":163.836324,"eighty":1263.925221,"marketCap":687856549},{"date":"2023-12-22","current":98.332641,"twenty":106.970671,"median":163.640102,"eighty":1248.708664,"marketCap":722449917},{"date":"2023-12-29","current":94.852444,"twenty":105.084295,"median":163.323891,"eighty":1241.779697,"marketCap":696880906},{"date":"2024-01-05","current":86.254309,"twenty":104.750429,"median":162.581632,"eighty":1240.556938,"marketCap":633710406},{"date":"2024-01-12","current":106.316624,"twenty":104.596997,"median":162.495129,"eighty":1235.258316,"marketCap":781108238},{"date":"2024-01-19","current":100.311577,"twenty":104.132229,"median":161.907639,"eighty":1221.672105,"marketCap":736989159},{"date":"2024-01-26","current":106.180146,"twenty":104.132229,"median":161.268521,"eighty":1204.417617,"marketCap":780105532},{"date":"2024-02-02","current":104.678884,"twenty":103.885741,"median":160.27342,"eighty":1201.836237,"marketCap":769075762},{"date":"2024-02-09","current":97.718489,"twenty":103.587368,"median":159.779247,"eighty":1198.84727,"marketCap":717937739},{"date":"2024-02-16","current":106.794298,"twenty":103.073891,"median":159.613858,"eighty":1193.956234,"marketCap":784617711},{"date":"2024-02-23","current":99.629186,"twenty":102.993821,"median":159.366523,"eighty":1191.238992,"marketCap":731975628},{"date":"2024-03-01","current":96.763141,"twenty":102.144103,"median":156.783987,"eighty":1188.250025,"marketCap":710918795},{"date":"2024-03-08","current":80.344057,"twenty":101.506639,"median":154.006144,"eighty":1179.011402,"marketCap":717552771},{"date":"2024-03-15","current":66.754061,"twenty":100.92573,"median":152.452308,"eighty":1172.082434,"marketCap":596180516},{"date":"2024-03-22","current":71.863899,"twenty":100.477148,"median":151.713871,"eighty":1168.821744,"marketCap":641816484},{"date":"2024-03-28","current":69.20026,"twenty":100.219282,"median":150.178669,"eighty":1162.300362,"marketCap":618027522},{"date":"2024-04-05","current":66.590981,"twenty":99.560947,"median":147.37075,"eighty":1153.469324,"marketCap":594724049},{"date":"2024-04-12","current":65.177621,"twenty":98.722355,"median":146.669966,"eighty":1151.431393,"marketCap":582101334},{"date":"2024-04-19","current":61.426782,"twenty":98.332641,"median":145.715601,"eighty":1144.638288,"marketCap":548602592},{"date":"2024-04-26","current":62.643877,"twenty":97.513771,"median":145.29695,"eighty":1121.541729,"marketCap":559472463},{"date":"2024-05-03","current":64.222219,"twenty":97.172576,"median":144.354566,"eighty":1107.276207,"marketCap":573568641},{"date":"2024-05-10","current":63.188133,"twenty":96.148988,"median":143.630173,"eighty":1073.989989,"marketCap":564333214},{"date":"2024-05-17","current":44.487143,"twenty":94.988922,"median":143.133016,"eighty":1061.762399,"marketCap":545412368},{"date":"2024-05-24","current":41.354804,"twenty":94.156726,"median":142.795043,"eighty":1051.572741,"marketCap":507009893},{"date":"2024-05-31","current":45.16119,"twenty":93.5559,"median":142.208092,"eighty":1015.161695,"marketCap":553676191},{"date":"2024-06-07","current":46.905784,"twenty":92.868524,"median":141.947587,"eighty":1004.972037,"marketCap":575064912},{"date":"2024-06-14","current":45.755938,"twenty":91.877216,"median":141.661757,"eighty":1003.477554,"marketCap":560967801},{"date":"2024-06-21","current":42.50465,"twenty":90.71715,"median":141.355194,"eighty":1000.760312,"marketCap":521107004},{"date":"2024-06-28","current":39.213711,"twenty":88.219597,"median":141.26926,"eighty":998.858243,"marketCap":480760099},{"date":"2024-07-05","current":39.53091,"twenty":82.031298,"median":141.121024,"eighty":996.684448,"marketCap":484648958},{"date":"2024-07-12","current":38.817213,"twenty":72.874995,"median":140.41178,"eighty":990.570653,"marketCap":475899027},{"date":"2024-07-15","current":40.204958,"twenty":71.712336,"median":140.392077,"eighty":988.804446,"marketCap":492912781},{"date":"2024-08-02","current":34.535028,"twenty":71.106086,"median":140.372373,"eighty":987.038239,"marketCap":423399440},{"date":"2024-08-09","current":30.371792,"twenty":69.79822,"median":140.159064,"eighty":976.84858,"marketCap":372358176},{"date":"2024-08-16","current":21.496897,"twenty":68.92846,"median":140.036942,"eighty":972.772716,"marketCap":269872040},{"date":"2024-08-23","current":24.160229,"twenty":67.94998,"median":139.778477,"eighty":972.093406,"marketCap":303307515},{"date":"2024-08-30","current":25.872371,"twenty":66.699701,"median":139.738162,"eighty":970.055474,"marketCap":324801748},{"date":"2024-09-06","current":25.796276,"twenty":65.025413,"median":139.605794,"eighty":960.273402,"marketCap":323846449},{"date":"2024-09-13","current":25.796276,"twenty":64.048058,"median":138.971959,"eighty":910.54787,"marketCap":323846449},{"date":"2024-09-20","current":28.079132,"twenty":63.231673,"median":138.690313,"eighty":437.988709,"marketCap":352505426},{"date":"2024-09-27","current":26.557228,"twenty":63.068397,"median":138.388876,"eighty":321.908655,"marketCap":333399441},{"date":"2024-10-04","current":25.720181,"twenty":62.006957,"median":138.166389,"eighty":321.196513,"marketCap":322891149},{"date":"2024-10-11","current":25.910419,"twenty":60.510393,"median":137.696146,"eighty":319.039739,"marketCap":325279398},{"date":"2024-10-18","current":26.937704,"twenty":46.858204,"median":137.600997,"eighty":318.124128,"marketCap":338175938},{"date":"2024-10-25","current":25.796276,"twenty":46.429986,"median":137.288135,"eighty":317.452679,"marketCap":323846449},{"date":"2024-10-31","current":27.204037,"twenty":45.946257,"median":137.209052,"eighty":317.066088,"marketCap":341519485},{"date":"2024-11-08","current":30.590274,"twenty":44.740901,"median":137.050886,"eighty":316.048742,"marketCap":384030302},{"date":"2024-11-15","current":24.781377,"twenty":43.773445,"median":136.669461,"eighty":313.525724,"marketCap":275420228},{"date":"2024-11-22","current":23.641746,"twenty":42.42535,"median":136.339139,"eighty":309.965012,"marketCap":263629108},{"date":"2024-11-29","current":24.123411,"twenty":41.497543,"median":135.995844,"eighty":307.889626,"marketCap":269000159},{"date":"2024-12-06","current":25.929657,"twenty":40.014639,"median":135.429685,"eighty":305.692158,"marketCap":289141602},{"date":"2024-12-13","current":23.481191,"twenty":39.372311,"median":134.401605,"eighty":303.474344,"marketCap":261838757},{"date":"2024-12-20","current":21.032725,"twenty":38.254185,"median":133.571233,"eighty":303.006365,"marketCap":234535912},{"date":"2024-12-27","current":24.725493,"twenty":33.083758,"median":132.872484,"eighty":302.477345,"marketCap":275713973},{"date":"2025-01-03","current":25.528269,"twenty":31.442339,"median":132.365795,"eighty":301.337917,"marketCap":284665726},{"date":"2025-01-10","current":25.728963,"twenty":30.348002,"median":130.971316,"eighty":301.093754,"marketCap":286903664},{"date":"2025-01-17","current":25.48813,"twenty":29.481756,"median":129.285411,"eighty":300.869938,"marketCap":284218138},{"date":"2025-01-24","current":26.933126,"twenty":28.431762,"median":127.956338,"eighty":300.768204,"marketCap":300331293},{"date":"2025-01-31","current":27.735902,"twenty":27.843753,"median":127.210637,"eighty":300.544388,"marketCap":309283045},{"date":"2025-02-07","current":27.254237,"twenty":27.647597,"median":126.295594,"eighty":300.300225,"marketCap":303911993},{"date":"2025-02-14","current":28.779511,"twenty":27.575347,"median":125.544306,"eighty":299.852592,"marketCap":320920323},{"date":"2025-02-21","current":27.374653,"twenty":27.575347,"median":123.88209,"eighty":299.567735,"marketCap":305254756},{"date":"2025-02-28","current":25.648685,"twenty":27.382502,"median":123.211356,"eighty":298.123103,"marketCap":286008489},{"date":"2025-03-07","current":22.718554,"twenty":27.181209,"median":122.815941,"eighty":295.722167,"marketCap":253334592},{"date":"2025-03-14","current":17.420211,"twenty":27.044,"median":121.946028,"eighty":292.710823,"marketCap":182250246},{"date":"2025-03-21","current":16.612377,"twenty":26.913045,"median":120.522534,"eighty":287.226937,"marketCap":173798689},{"date":"2025-03-28","current":17.150933,"twenty":26.777748,"median":119.810786,"eighty":282.52094,"marketCap":179433060},{"date":"2025-04-04","current":14.375299,"twenty":26.699144,"median":118.416398,"eighty":278.308766,"marketCap":150394376},{"date":"2025-04-11","current":15.120992,"twenty":26.595199,"median":117.754628,"eighty":276.39599,"marketCap":158195814},{"date":"2025-04-17","current":13.381042,"twenty":26.393173,"median":117.209407,"eighty":275.643089,"marketCap":139992460}],"updateTime":1745262991746}}}