美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance Limited Duration Inc

10.08

+0.02000.20%

成交量：13.12万

成交额：132.10万

市值：11.71亿

市盈率：14.18

高：10.09

开：10.08

低：10.04

收：10.06

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Eaton Vance Limited Duration Inc

交易所：

AMEX

成立时间：

2003

员工人数：

- -

公司地址：

One Post Office Square,Boston,Massachusetts,United States

官网：

http://www.eatonvance.com

邮编：

02109

电话：

传真：

- -

简介：

Eaton Vance Ltd Duration Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（1940年法案）注册，是一家多元化的封闭式管理投资公司。该基金的主要投资目标是提供高水平的当期收入。作为次要目标，该基金也可在符合其主要目标的范围内寻求资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVV\",,,,,undefined,":{"symbol":"EVV","market":"US","secType":"STK","nameCN":"Eaton Vance Limited Duration Inc","latestPrice":10.08,"timestamp":1753719642911,"preClose":10.06,"halted":0,"volume":131208,"delay":0,"floatShares":0,"shares":116203460,"eps":0.710943,"marketStatus":"交易中","change":0.02,"latestTime":"07-28 12:21:59 EDT","open":10.08,"high":10.09,"low":10.04,"amount":1321016.8392959998,"amplitude":0.00497,"askPrice":10.09,"askSize":317,"bidPrice":10.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.710943,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.06,"dividendRate":0.092837,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:00 EDT","volume":261,"amount":2630.659455,"timestamp":1753704014768},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:11 EDT","volume":6,"amount":60.36,"timestamp":1753474318737},"volumeRatio":1.027352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVV\",,,,,undefined,":{"symbol":"EVV","floatShares":0,"roa":"3.70%","roe":"5.75%","lyrEps":0.710943,"volumeRatio":1.027352,"shares":116203460,"dividePrice":0.9358,"high":10.09,"amplitude":0.00497,"preClose":10.06,"low":10.04,"week52Low":8.81,"pbRate":"0.97","psRate":"8.34","week52High":10.55,"institutionHeld":0.3192,"latestPrice":10.08,"committee":-0.520384,"eps":0.710943,"divideRate":0.092837,"volume":131208,"delay":0,"ttmEps":0.710943,"open":10.08,"prevYearClose":9.77,"prevWeekClose":10.06,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.08,"twentyDayClose":10.19,"sixtyDayClose":9.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6223657,"yearFounded":2003,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.0244},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.035},{"period":"ytd","weight":0.0297}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eaton Vance Ltd Duration Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（1940年法案）注册，是一家多元化的封闭式管理投资公司。该基金的主要投资目标是提供高水平的当期收入。作为次要目标，该基金也可在符合其主要目标的范围内寻求资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.681818,"avgChangeRate":0.022325},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.00566},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.010582},{"month":4,"riseRate":0.636364,"avgChangeRate":0.005932},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000408},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.002305},{"month":7,"riseRate":0.608696,"avgChangeRate":0.001262},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005144},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.018503},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.00316},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.00618},{"month":12,"riseRate":0.5,"avgChangeRate":0.000563}],"exchange":"AMEX","name":"Eaton Vance Limited Duration Inc","nameEN":"Eaton Vance Limited Duration Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVV\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"EVV","amount":0.0735,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eaton Vance Limited Duration Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-23"},{"date":"2025-06-13","symbol":"EVV","amount":0.0726,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Eaton Vance Limited Duration Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-26"},{"date":"2025-05-13","symbol":"EVV","amount":0.0723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Eaton Vance Limited Duration Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"EVV","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance Limited Duration Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"EVV","amount":0.0739,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance Limited Duration Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.1017,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.1017,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.1017,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.1017,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.1017,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVV","date":"2025-07-25","current":14.164272,"percent":0.982055,"low":-319.870751,"twenty":-140.254681,"median":4.364508,"eighty":8.327575,"high":14.600312,"avg":-46.557134,"sd":101.231771,"marketCap":1170168842},"quantilePoints":[{"date":"2020-07-31","current":-7.14593,"twenty":8.053871,"median":19.109566,"eighty":23.083684,"marketCap":1348466878},{"date":"2020-08-07","current":-7.262874,"twenty":8.048114,"median":19.079939,"eighty":23.083684,"marketCap":1370534812},{"date":"2020-08-14","current":-7.173627,"twenty":8.048114,"median":19.035391,"eighty":23.083684,"marketCap":1353693494},{"date":"2020-08-21","current":-7.201325,"twenty":8.042357,"median":18.957696,"eighty":23.083684,"marketCap":1358920110},{"date":"2020-08-28","current":-7.213635,"twenty":8.0366,"median":18.817844,"eighty":23.083684,"marketCap":1361243050},{"date":"2020-09-04","current":-7.262874,"twenty":8.030843,"median":17.983731,"eighty":23.083684,"marketCap":1370534812},{"date":"2020-09-11","current":-7.176705,"twenty":8.025087,"median":16.369047,"eighty":23.083684,"marketCap":1354274229},{"date":"2020-09-18","current":-7.225945,"twenty":8.01933,"median":16.057961,"eighty":23.083684,"marketCap":1363565991},{"date":"2020-09-25","current":-6.967436,"twenty":8.013573,"median":15.939452,"eighty":23.083684,"marketCap":1314784243},{"date":"2020-10-02","current":-7.02283,"twenty":8.00321,"median":15.865384,"eighty":23.083684,"marketCap":1325237475},{"date":"2020-10-09","current":-7.2321,"twenty":8.002059,"median":15.761689,"eighty":23.083684,"marketCap":1364727461},{"date":"2020-10-16","current":-7.164395,"twenty":7.990545,"median":15.64318,"eighty":23.083684,"marketCap":1351951289},{"date":"2020-10-23","current":-7.25672,"twenty":7.984788,"median":15.569112,"eighty":23.083684,"marketCap":1369373342},{"date":"2020-10-30","current":-7.201325,"twenty":7.973275,"median":15.31728,"eighty":23.083684,"marketCap":1358920110},{"date":"2020-11-06","current":-7.459834,"twenty":7.916857,"median":15.035822,"eighty":23.083684,"marketCap":1407701858},{"date":"2020-11-13","current":-7.355199,"twenty":7.809779,"median":14.428463,"eighty":23.083684,"marketCap":1387956865},{"date":"2020-11-20","current":-7.429059,"twenty":-3.861705,"median":12.608387,"eighty":23.083684,"marketCap":1401894507},{"date":"2020-11-27","current":-301.620608,"twenty":-6.825871,"median":12.562202,"eighty":23.06206,"marketCap":1420478030},{"date":"2020-12-04","current":-307.539573,"twenty":-6.848029,"median":12.525255,"eighty":22.989979,"marketCap":1448353314},{"date":"2020-12-11","current":-302.360478,"twenty":-6.875111,"median":12.497544,"eighty":22.939523,"marketCap":1423962440},{"date":"2020-12-18","current":-304.826714,"twenty":-6.929275,"median":12.47907,"eighty":22.917899,"marketCap":1435577142},{"date":"2020-12-24","current":-302.360478,"twenty":-6.942816,"median":12.47907,"eighty":22.849423,"marketCap":1423962440},{"date":"2020-12-31","current":-309.019314,"twenty":-6.966205,"median":12.469833,"eighty":22.845819,"marketCap":1455322135},{"date":"2021-01-08","current":-309.265938,"twenty":-6.978514,"median":12.442122,"eighty":22.813383,"marketCap":1456483605},{"date":"2021-01-15","current":-305.073338,"twenty":-7.001903,"median":12.423649,"eighty":22.795363,"marketCap":1436738612},{"date":"2021-01-22","current":-308.526067,"twenty":-7.02283,"median":12.395938,"eighty":22.791759,"marketCap":1452999195},{"date":"2021-01-29","current":-308.279444,"twenty":-7.05976,"median":12.295302,"eighty":22.777343,"marketCap":1451837725},{"date":"2021-02-05","current":-312.225421,"twenty":-7.09669,"median":12.174252,"eighty":22.759323,"marketCap":1470421247},{"date":"2021-02-12","current":-310.745679,"twenty":-7.161933,"median":12.137304,"eighty":22.741303,"marketCap":1463452426},{"date":"2021-02-19","current":-311.978797,"twenty":-7.171781,"median":12.128067,"eighty":22.723283,"marketCap":1469259777},{"date":"2021-02-26","current":-309.019314,"twenty":-7.193939,"median":12.109594,"eighty":22.705263,"marketCap":1455322135},{"date":"2021-03-05","current":-312.225421,"twenty":-7.201325,"median":12.095738,"eighty":22.669223,"marketCap":1470421247},{"date":"2021-03-12","current":-312.225421,"twenty":-7.20748,"median":12.072646,"eighty":22.651203,"marketCap":1470421247},{"date":"2021-03-19","current":-310.005809,"twenty":-7.21979,"median":12.058791,"eighty":22.651203,"marketCap":1459968016},{"date":"2021-03-26","current":-312.718668,"twenty":-7.2321,"median":12.054172,"eighty":22.633183,"marketCap":1472744188},{"date":"2021-04-01","current":-312.472044,"twenty":-7.249334,"median":12.026461,"eighty":22.615162,"marketCap":1471582718},{"date":"2021-04-09","current":-310.745679,"twenty":-7.25672,"median":12.007987,"eighty":22.597142,"marketCap":1463452426},{"date":"2021-04-16","current":-311.48555,"twenty":-7.262874,"median":12.003369,"eighty":22.561102,"marketCap":1466936837},{"date":"2021-04-23","current":-313.458538,"twenty":-7.269029,"median":11.975658,"eighty":22.543082,"marketCap":1476228598},{"date":"2021-04-30","current":-316.171397,"twenty":-7.305959,"median":11.952566,"eighty":22.525062,"marketCap":1489004770},{"date":"2021-05-07","current":-319.870751,"twenty":-7.355199,"median":11.855578,"eighty":22.489022,"marketCap":1506426823},{"date":"2021-05-14","current":-315.184903,"twenty":-7.414287,"median":11.767828,"eighty":22.452982,"marketCap":1484358890},{"date":"2021-05-21","current":-317.157892,"twenty":-7.45491,"median":11.73088,"eighty":21.873001,"marketCap":1493650651},{"date":"2021-05-28","current":4.281721,"twenty":-7.433983,"median":10.302278,"eighty":19.998729,"marketCap":1501780942},{"date":"2021-06-04","current":4.308213,"twenty":-7.414287,"median":10.302278,"eighty":19.998729,"marketCap":1511072704},{"date":"2021-06-11","current":4.298279,"twenty":-7.355199,"median":10.302278,"eighty":19.998729,"marketCap":1507588293},{"date":"2021-06-18","current":4.338016,"twenty":-7.305959,"median":10.302278,"eighty":19.998729,"marketCap":1521525935},{"date":"2021-06-25","current":4.357885,"twenty":-7.280108,"median":10.298661,"eighty":19.998642,"marketCap":1528494756},{"date":"2021-07-02","current":4.404245,"twenty":-7.262874,"median":10.298661,"eighty":19.998642,"marketCap":1544755339},{"date":"2021-07-09","current":4.394311,"twenty":-7.25672,"median":10.298661,"eighty":19.998642,"marketCap":1541270928},{"date":"2021-07-16","current":4.304901,"twenty":-7.250565,"median":10.298661,"eighty":19.998642,"marketCap":1509911234},{"date":"2021-07-23","current":4.351262,"twenty":-7.2321,"median":10.298661,"eighty":19.998642,"marketCap":1526171816},{"date":"2021-07-30","current":4.384377,"twenty":-7.223483,"median":10.298661,"eighty":19.998642,"marketCap":1537786518},{"date":"2021-08-06","current":4.440671,"twenty":-7.20748,"median":10.298661,"eighty":19.998642,"marketCap":1557531511},{"date":"2021-08-13","current":4.407557,"twenty":-7.201325,"median":10.298661,"eighty":19.998642,"marketCap":1545916809},{"date":"2021-08-20","current":4.397622,"twenty":-7.19517,"median":10.298661,"eighty":19.998642,"marketCap":1542432399},{"date":"2021-08-27","current":4.407557,"twenty":-7.175474,"median":10.298661,"eighty":19.998642,"marketCap":1545916809},{"date":"2021-09-03","current":4.41418,"twenty":-7.159471,"median":10.298661,"eighty":19.998642,"marketCap":1548239749},{"date":"2021-09-10","current":4.417491,"twenty":-7.115155,"median":10.298661,"eighty":19.998642,"marketCap":1549401220},{"date":"2021-09-17","current":4.427426,"twenty":-7.063453,"median":10.298661,"eighty":19.998642,"marketCap":1552885630},{"date":"2021-09-24","current":4.440671,"twenty":-7.026523,"median":10.298661,"eighty":19.998642,"marketCap":1557531511},{"date":"2021-10-01","current":4.381065,"twenty":-6.999441,"median":10.298661,"eighty":19.998642,"marketCap":1536625048},{"date":"2021-10-08","current":4.404245,"twenty":-6.977283,"median":10.298661,"eighty":19.998642,"marketCap":1544755339},{"date":"2021-10-15","current":4.381065,"twenty":-6.964974,"median":10.298661,"eighty":19.998642,"marketCap":1536625048},{"date":"2021-10-22","current":4.364508,"twenty":-6.940354,"median":10.298661,"eighty":19.998642,"marketCap":1530817697},{"date":"2021-10-29","current":4.371131,"twenty":-6.924351,"median":10.295044,"eighty":19.998556,"marketCap":1533140637},{"date":"2021-11-05","current":4.41418,"twenty":-6.875111,"median":10.295044,"eighty":19.998556,"marketCap":1548239749},{"date":"2021-11-12","current":4.367819,"twenty":-6.838181,"median":10.295044,"eighty":19.998556,"marketCap":1531979167},{"date":"2021-11-19","current":4.371131,"twenty":-6.825871,"median":10.295044,"eighty":19.998556,"marketCap":1533140637},{"date":"2021-11-26","current":9.048634,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1521830379},{"date":"2021-12-03","current":8.986467,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1511375056},{"date":"2021-12-10","current":9.027912,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1518345272},{"date":"2021-12-17","current":8.931209,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1502081435},{"date":"2021-12-23","current":9.055541,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1522992082},{"date":"2021-12-31","current":9.048634,"twenty":-0.138682,"median":10.295044,"eighty":19.998556,"marketCap":1521830379},{"date":"2022-01-07","current":9.062448,"twenty":2.069864,"median":10.291427,"eighty":19.998469,"marketCap":1524153784},{"date":"2022-01-14","current":8.779247,"twenty":2.069864,"median":10.291427,"eighty":19.998469,"marketCap":1476523979},{"date":"2022-01-21","current":8.523675,"twenty":2.069864,"median":10.291427,"eighty":19.998469,"marketCap":1433540983},{"date":"2022-01-28","current":8.454601,"twenty":2.069864,"median":10.291427,"eighty":19.998469,"marketCap":1421923957},{"date":"2022-02-04","current":8.475323,"twenty":2.069864,"median":10.291427,"eighty":19.998469,"marketCap":1425409065},{"date":"2022-02-11","current":8.1714,"twenty":2.069864,"median":10.284191,"eighty":19.998469,"marketCap":1374294152},{"date":"2022-02-18","current":8.157585,"twenty":2.069864,"median":10.276957,"eighty":19.998469,"marketCap":1371970746},{"date":"2022-02-25","current":8.033253,"twenty":2.069864,"median":10.276957,"eighty":19.998469,"marketCap":1351060100},{"date":"2022-03-04","current":8.192122,"twenty":2.069864,"median":10.226313,"eighty":19.998469,"marketCap":1377779259},{"date":"2022-03-11","current":7.943457,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1335957967},{"date":"2022-03-18","current":8.205936,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1380102665},{"date":"2022-03-25","current":7.998716,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1345251587},{"date":"2022-04-01","current":8.157585,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1371970746},{"date":"2022-04-08","current":8.074697,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1358030316},{"date":"2022-04-14","current":7.77768,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1308077105},{"date":"2022-04-22","current":7.770773,"twenty":2.069864,"median":10.215461,"eighty":19.998469,"marketCap":1306915402},{"date":"2022-04-29","current":7.577367,"twenty":2.069864,"median":10.193757,"eighty":19.998469,"marketCap":1274387730},{"date":"2022-05-06","current":7.397776,"twenty":2.069864,"median":10.117793,"eighty":19.998469,"marketCap":1244183463},{"date":"2022-05-13","current":7.052408,"twenty":2.069864,"median":10.078001,"eighty":19.998469,"marketCap":1186098334},{"date":"2022-05-20","current":7.266536,"twenty":2.069864,"median":9.575986,"eighty":19.998469,"marketCap":1222111114},{"date":"2022-05-27","current":-164.271948,"twenty":-6.820947,"median":9.12116,"eighty":19.998469,"marketCap":1239536652},{"date":"2022-06-03","current":-163.810077,"twenty":-6.832026,"median":9.12116,"eighty":19.998469,"marketCap":1236051545},{"date":"2022-06-10","current":-160.423027,"twenty":-6.864032,"median":9.12116,"eighty":19.998469,"marketCap":1210494088},{"date":"2022-06-17","current":-151.185617,"twenty":-6.883728,"median":9.12116,"eighty":19.998469,"marketCap":1140791933},{"date":"2022-06-24","current":-157.189933,"twenty":-6.930506,"median":9.124614,"eighty":19.998556,"marketCap":1186098334},{"date":"2022-07-01","current":-160.423027,"twenty":-6.957588,"median":9.124614,"eighty":19.998556,"marketCap":1210494088},{"date":"2022-07-08","current":-159.345329,"twenty":-6.967436,"median":9.124614,"eighty":19.998556,"marketCap":1202362170},{"date":"2022-07-15","current":-154.726624,"twenty":-6.9859,"median":9.124614,"eighty":19.998556,"marketCap":1167511092},{"date":"2022-07-22","current":-159.499286,"twenty":-7.006827,"median":9.124614,"eighty":19.998556,"marketCap":1203523872},{"date":"2022-07-29","current":-168.274826,"twenty":-7.048681,"median":9.124614,"eighty":19.998556,"marketCap":1269740919},{"date":"2022-08-05","current":-172.893531,"twenty":-7.085611,"median":9.124614,"eighty":19.998556,"marketCap":1304591997},{"date":"2022-08-12","current":-171.200006,"twenty":-7.142237,"median":9.124614,"eighty":19.998556,"marketCap":1291813268},{"date":"2022-08-19","current":-166.889214,"twenty":-7.164395,"median":9.124614,"eighty":19.998556,"marketCap":1259285596},{"date":"2022-08-26","current":-164.425905,"twenty":-7.189015,"median":9.124614,"eighty":19.998556,"marketCap":1240698355},{"date":"2022-09-02","current":-162.578423,"twenty":-7.201325,"median":9.124614,"eighty":19.998556,"marketCap":1226757924},{"date":"2022-09-09","current":-160.115113,"twenty":-7.20748,"median":9.124614,"eighty":19.998556,"marketCap":1208170683},{"date":"2022-09-16","current":-153.648926,"twenty":-7.213635,"median":9.124614,"eighty":19.998556,"marketCap":1159379174},{"date":"2022-09-23","current":-146.874825,"twenty":-7.225945,"median":9.124614,"eighty":19.998556,"marketCap":1108264261},{"date":"2022-09-30","current":-141.794249,"twenty":-7.237024,"median":9.124614,"eighty":19.998556,"marketCap":1069928076},{"date":"2022-10-07","current":-145.797127,"twenty":-7.251796,"median":9.124614,"eighty":19.998556,"marketCap":1100132343},{"date":"2022-10-14","current":-137.637415,"twenty":-7.25672,"median":9.124614,"eighty":19.998556,"marketCap":1038562106},{"date":"2022-10-21","current":-141.024465,"twenty":-7.269029,"median":9.124614,"eighty":19.998556,"marketCap":1064119563},{"date":"2022-10-28","current":-144.103602,"twenty":-7.305959,"median":9.124614,"eighty":19.998556,"marketCap":1087353614},{"date":"2022-11-04","current":-149.030221,"twenty":-7.355199,"median":9.124614,"eighty":19.998556,"marketCap":1124528097},{"date":"2022-11-11","current":-150.107919,"twenty":-7.389667,"median":9.124614,"eighty":19.998556,"marketCap":1132660015},{"date":"2022-11-18","current":-154.41871,"twenty":-7.431521,"median":9.124614,"eighty":19.998556,"marketCap":1165187687},{"date":"2022-11-25","current":-160.884897,"twenty":-59.556717,"median":9.124614,"eighty":19.998556,"marketCap":1213979196},{"date":"2022-12-02","current":-5.245775,"twenty":-59.556717,"median":9.090078,"eighty":19.998556,"marketCap":1186098334},{"date":"2022-12-09","current":-5.029984,"twenty":-59.556717,"median":9.062448,"eighty":19.998556,"marketCap":1137306825},{"date":"2022-12-16","current":-5.01457,"twenty":-59.556717,"median":9.055541,"eighty":19.998556,"marketCap":1133821718},{"date":"2022-12-23","current":-4.901537,"twenty":-59.556717,"median":9.027912,"eighty":19.998556,"marketCap":1108264261},{"date":"2022-12-30","current":-4.824469,"twenty":-59.556717,"median":8.986467,"eighty":19.998556,"marketCap":1090838722},{"date":"2023-01-06","current":-4.988881,"twenty":-59.556717,"median":8.924301,"eighty":19.998556,"marketCap":1128013205},{"date":"2023-01-13","current":-5.081363,"twenty":-59.556717,"median":8.869042,"eighty":19.998556,"marketCap":1148923851},{"date":"2023-01-20","current":-5.199534,"twenty":-59.556717,"median":8.61347,"eighty":19.998556,"marketCap":1175643010},{"date":"2023-01-27","current":-5.266326,"twenty":-59.556717,"median":8.516767,"eighty":19.998556,"marketCap":1190745144},{"date":"2023-02-03","current":-5.338257,"twenty":-59.556717,"median":8.475323,"eighty":19.998556,"marketCap":1207008980},{"date":"2023-02-10","current":-5.35367,"twenty":-59.556717,"median":8.281917,"eighty":19.998556,"marketCap":1210494088},{"date":"2023-02-17","current":-5.245775,"twenty":-59.556717,"median":8.185214,"eighty":19.998556,"marketCap":1186098334},{"date":"2023-02-24","current":-5.153293,"twenty":-59.556717,"median":8.157585,"eighty":19.998556,"marketCap":1165187687},{"date":"2023-03-03","current":-5.245775,"twenty":-59.556717,"median":8.102326,"eighty":19.998556,"marketCap":1186098334},{"date":"2023-03-10","current":-5.127603,"twenty":-59.556717,"median":8.081604,"eighty":19.998556,"marketCap":1159379174},{"date":"2023-03-17","current":-4.94264,"twenty":-59.556717,"median":8.053975,"eighty":19.998556,"marketCap":1117557881},{"date":"2023-03-24","current":-4.973467,"twenty":-59.556717,"median":8.026345,"eighty":19.998556,"marketCap":1124528097},{"date":"2023-03-31","current":-5.060811,"twenty":-33.529818,"median":7.964179,"eighty":19.998469,"marketCap":1144277041},{"date":"2023-04-06","current":-4.927226,"twenty":-33.529818,"median":7.936549,"eighty":19.998469,"marketCap":1114072774},{"date":"2023-04-14","current":-4.963191,"twenty":-59.556717,"median":7.812217,"eighty":19.998556,"marketCap":1122204692},{"date":"2023-04-21","current":-4.850158,"twenty":-59.556717,"median":7.770773,"eighty":19.998556,"marketCap":1096647235},{"date":"2023-04-28","current":-4.850158,"twenty":-59.556717,"median":7.646441,"eighty":19.998556,"marketCap":1096647235},{"date":"2023-05-05","current":-4.809055,"twenty":-59.556717,"median":7.397776,"eighty":19.998556,"marketCap":1087353614},{"date":"2023-05-12","current":-4.726849,"twenty":-59.556717,"median":7.149111,"eighty":19.998556,"marketCap":1068766373},{"date":"2023-05-19","current":-4.690884,"twenty":-59.556717,"median":7.114575,"eighty":19.998556,"marketCap":1060634455},{"date":"2023-05-26","current":-4.634367,"twenty":-59.556717,"median":4.450606,"eighty":19.998556,"marketCap":1047855727},{"date":"2023-06-02","current":-18.141104,"twenty":-65.939628,"median":4.440671,"eighty":19.998556,"marketCap":1061796158},{"date":"2023-06-09","current":-18.379281,"twenty":-66.142079,"median":4.430737,"eighty":19.998556,"marketCap":1075736589},{"date":"2023-06-16","current":-18.170876,"twenty":-66.142079,"median":4.420803,"eighty":19.998556,"marketCap":1063538711},{"date":"2023-06-23","current":-18.200648,"twenty":-89.973857,"median":4.417491,"eighty":19.998642,"marketCap":1065281265},{"date":"2023-06-30","current":-18.359433,"twenty":-113.817545,"median":4.417491,"eighty":19.998729,"marketCap":1074574886},{"date":"2023-07-07","current":-18.359433,"twenty":-113.829454,"median":4.41418,"eighty":19.998729,"marketCap":1074574886},{"date":"2023-07-14","current":-18.498369,"twenty":-113.829454,"median":4.407557,"eighty":19.998729,"marketCap":1082706804},{"date":"2023-07-21","current":-18.617457,"twenty":-113.845332,"median":4.404245,"eighty":19.998729,"marketCap":1089677020},{"date":"2023-07-28","current":-18.677001,"twenty":-113.881059,"median":4.404245,"eighty":19.998729,"marketCap":1093162127},{"date":"2023-08-04","current":-18.557913,"twenty":-113.881059,"median":4.397622,"eighty":19.998729,"marketCap":1086191912},{"date":"2023-08-11","current":-18.597609,"twenty":-113.881059,"median":4.390999,"eighty":19.998729,"marketCap":1088515317},{"date":"2023-08-18","current":-18.498369,"twenty":-113.881059,"median":4.384377,"eighty":19.998729,"marketCap":1082706804},{"date":"2023-08-25","current":-18.319736,"twenty":-113.881059,"median":4.377754,"eighty":19.998729,"marketCap":1072251481},{"date":"2023-09-01","current":-18.359433,"twenty":-113.881059,"median":4.377754,"eighty":19.998729,"marketCap":1074574886},{"date":"2023-09-08","current":-18.399129,"twenty":-113.881059,"median":4.371131,"eighty":19.998729,"marketCap":1076898291},{"date":"2023-09-15","current":-18.1808,"twenty":-137.637415,"median":4.371131,"eighty":19.998383,"marketCap":1064119563},{"date":"2023-09-22","current":-18.160952,"twenty":-137.637415,"median":4.367819,"eighty":19.998383,"marketCap":1062957860},{"date":"2023-09-29","current":-17.962472,"twenty":-137.637415,"median":4.364508,"eighty":19.998383,"marketCap":1051340834},{"date":"2023-10-06","current":-17.783839,"twenty":-137.852954,"median":4.364508,"eighty":20.010234,"marketCap":1040885511},{"date":"2023-10-13","current":-17.525815,"twenty":-138.068494,"median":4.35954,"eighty":20.022085,"marketCap":1025783378},{"date":"2023-10-20","current":-17.06931,"twenty":-138.499573,"median":4.352918,"eighty":20.045787,"marketCap":999064218},{"date":"2023-10-27","current":-17.049462,"twenty":-138.715112,"median":4.351262,"eighty":20.96532,"marketCap":997902516},{"date":"2023-11-03","current":-18.041864,"twenty":-138.715112,"median":4.338016,"eighty":20.96532,"marketCap":1055987645},{"date":"2023-11-10","current":-17.843384,"twenty":-138.715112,"median":4.318147,"eighty":20.96532,"marketCap":1044370619},{"date":"2023-11-17","current":-17.902928,"twenty":-138.715112,"median":4.308213,"eighty":20.96532,"marketCap":1047855727},{"date":"2023-11-24","current":-18.28004,"twenty":-138.715112,"median":4.30159,"eighty":20.96532,"marketCap":1069928076},{"date":"2023-12-01","current":7.981276,"twenty":-138.715112,"median":4.298279,"eighty":19.930241,"marketCap":1073719970},{"date":"2023-12-08","current":8.136755,"twenty":-138.715112,"median":4.299934,"eighty":19.865061,"marketCap":1094636593},{"date":"2023-12-15","current":8.223133,"twenty":-138.715112,"median":4.299934,"eighty":19.785067,"marketCap":1106256939},{"date":"2023-12-22","current":8.326786,"twenty":-138.715112,"median":4.299934,"eighty":19.746552,"marketCap":1120201354},{"date":"2023-12-29","current":8.378612,"twenty":-138.715112,"median":4.298279,"eighty":19.731738,"marketCap":1127173562},{"date":"2024-01-05","current":8.369975,"twenty":-138.715112,"median":4.29,"eighty":19.710999,"marketCap":1126011527},{"date":"2024-01-12","current":8.413163,"twenty":-138.715112,"median":4.29,"eighty":19.681372,"marketCap":1131821700},{"date":"2024-01-19","current":8.274959,"twenty":-138.715112,"median":4.281721,"eighty":19.639893,"marketCap":1113229146},{"date":"2024-01-26","current":8.369975,"twenty":-138.715112,"median":4.29,"eighty":19.49472,"marketCap":1126011527},{"date":"2024-02-02","current":8.516816,"twenty":-138.715112,"median":4.29,"eighty":19.393988,"marketCap":1145766115},{"date":"2024-02-09","current":8.560005,"twenty":-138.715112,"median":4.29,"eighty":19.325845,"marketCap":1151576288},{"date":"2024-02-16","current":8.611831,"twenty":-138.715112,"median":4.29,"eighty":19.207336,"marketCap":1158548496},{"date":"2024-02-23","current":8.499541,"twenty":-138.715112,"median":4.29,"eighty":19.139194,"marketCap":1143442046},{"date":"2024-03-01","current":8.534092,"twenty":-138.715112,"median":4.298279,"eighty":19.062163,"marketCap":1148090184},{"date":"2024-03-08","current":8.629107,"twenty":-138.715112,"median":4.298279,"eighty":18.893287,"marketCap":1160872565},{"date":"2024-03-15","current":8.46499,"twenty":-138.715112,"median":4.298279,"eighty":16.771978,"marketCap":1138793908},{"date":"2024-03-22","current":8.421801,"twenty":-138.715112,"median":4.298279,"eighty":16.146843,"marketCap":1132983735},{"date":"2024-03-28","current":8.439077,"twenty":-138.715112,"median":4.298279,"eighty":15.989819,"marketCap":1135307804},{"date":"2024-04-05","current":8.318148,"twenty":-138.715112,"median":4.29,"eighty":15.906863,"marketCap":1119039319},{"date":"2024-04-12","current":8.154031,"twenty":-138.715112,"median":4.29,"eighty":15.815018,"marketCap":1096960662},{"date":"2024-04-19","current":8.102205,"twenty":-138.715112,"median":4.29,"eighty":15.657993,"marketCap":1089988454},{"date":"2024-04-26","current":8.084929,"twenty":-138.715112,"median":4.298279,"eighty":15.625404,"marketCap":1087664385},{"date":"2024-05-03","current":8.326786,"twenty":-138.715112,"median":4.298279,"eighty":15.51282,"marketCap":1120201354},{"date":"2024-05-10","current":8.473628,"twenty":-138.715112,"median":4.298279,"eighty":15.133591,"marketCap":1139955942},{"date":"2024-05-17","current":8.447714,"twenty":-138.715112,"median":4.298279,"eighty":14.866946,"marketCap":1136469838},{"date":"2024-05-24","current":8.46499,"twenty":-138.715112,"median":4.298279,"eighty":12.902661,"marketCap":1138793908},{"date":"2024-05-31","current":8.352699,"twenty":-138.715112,"median":4.298279,"eighty":10.215126,"marketCap":1123687458},{"date":"2024-06-07","current":8.516816,"twenty":-138.715112,"median":4.298279,"eighty":9.106655,"marketCap":1145766115},{"date":"2024-06-14","current":8.12082,"twenty":-138.715112,"median":4.29,"eighty":9.090078,"marketCap":1139955942},{"date":"2024-06-21","current":8.112542,"twenty":-138.715112,"median":4.281721,"eighty":9.062448,"marketCap":1138793908},{"date":"2024-06-28","current":8.004926,"twenty":-138.961443,"median":4.27841,"eighty":9.051397,"marketCap":1123687458},{"date":"2024-07-05","current":8.029761,"twenty":-138.961443,"median":4.27841,"eighty":9.027912,"marketCap":1127173562},{"date":"2024-07-12","current":8.137376,"twenty":-138.961443,"median":4.27841,"eighty":8.958838,"marketCap":1142280011},{"date":"2024-07-15","current":8.187045,"twenty":-138.961443,"median":4.27841,"eighty":8.936735,"marketCap":1149252219},{"date":"2024-08-02","current":8.195323,"twenty":-140.254681,"median":-4.670332,"eighty":8.61347,"marketCap":1150414254},{"date":"2024-08-09","current":8.311216,"twenty":-140.254681,"median":-4.670332,"eighty":8.568643,"marketCap":1166682738},{"date":"2024-08-16","current":8.327772,"twenty":-140.254681,"median":-4.670332,"eighty":8.551367,"marketCap":1169006807},{"date":"2024-08-23","current":8.451944,"twenty":-140.254681,"median":-4.670332,"eighty":8.525454,"marketCap":1186437326},{"date":"2024-08-30","current":8.451944,"twenty":-140.254681,"median":-4.670332,"eighty":8.516816,"marketCap":1186437326},{"date":"2024-09-06","current":8.443666,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1185275292},{"date":"2024-09-13","current":8.534725,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1198057672},{"date":"2024-09-20","current":8.60095,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1207353949},{"date":"2024-09-27","current":8.576116,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1203867845},{"date":"2024-10-04","current":8.650618,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1214326157},{"date":"2024-10-11","current":8.617506,"twenty":-140.254681,"median":-4.670332,"eighty":8.499541,"marketCap":1209678018},{"date":"2024-10-18","current":8.509891,"twenty":-140.254681,"median":-4.670332,"eighty":8.497474,"marketCap":1194571568},{"date":"2024-10-25","current":8.526447,"twenty":-140.254681,"median":-4.670332,"eighty":8.497474,"marketCap":1196895638},{"date":"2024-10-31","current":8.509891,"twenty":-140.254681,"median":-4.670332,"eighty":8.490903,"marketCap":1194571568},{"date":"2024-11-08","current":8.584394,"twenty":-140.254681,"median":-4.678039,"eighty":8.490903,"marketCap":1205029880},{"date":"2024-11-15","current":8.29466,"twenty":-140.254681,"median":-4.678039,"eighty":8.490903,"marketCap":1164358669},{"date":"2024-11-22","current":8.344329,"twenty":-140.254681,"median":-4.678039,"eighty":8.482823,"marketCap":1171330876},{"date":"2024-11-29","current":6.374279,"twenty":-140.254681,"median":-4.678039,"eighty":8.473628,"marketCap":1181789188},{"date":"2024-12-06","current":6.468295,"twenty":-140.254681,"median":-4.678039,"eighty":8.473628,"marketCap":1199219707},{"date":"2024-12-13","current":6.424421,"twenty":-140.254681,"median":-4.678039,"eighty":8.4685,"marketCap":1191085465},{"date":"2024-12-20","current":6.142373,"twenty":-140.254681,"median":-4.678039,"eighty":8.46499,"marketCap":1138793908},{"date":"2024-12-27","current":6.233255,"twenty":-140.254681,"median":-4.678039,"eighty":8.456352,"marketCap":1155643409},{"date":"2025-01-03","current":6.236389,"twenty":-140.254681,"median":-4.678039,"eighty":8.44856,"marketCap":1156224427},{"date":"2025-01-10","current":6.311602,"twenty":-140.254681,"median":-4.685746,"eighty":8.447702,"marketCap":1170168842},{"date":"2025-01-17","current":6.230122,"twenty":-140.254681,"median":-4.685746,"eighty":8.439077,"marketCap":1155062392},{"date":"2025-01-24","current":6.299067,"twenty":-140.254681,"median":-4.685746,"eighty":8.429402,"marketCap":1167844773},{"date":"2025-01-31","current":6.374279,"twenty":-140.254681,"median":-4.685746,"eighty":8.421801,"marketCap":1181789188},{"date":"2025-02-07","current":6.462028,"twenty":-140.254681,"median":-4.685746,"eighty":8.403826,"marketCap":1198057672},{"date":"2025-02-14","current":6.380547,"twenty":-140.254681,"median":-4.685746,"eighty":8.394753,"marketCap":1182951222},{"date":"2025-02-21","current":6.393083,"twenty":-140.254681,"median":-4.685746,"eighty":8.386331,"marketCap":1185275292},{"date":"2025-02-28","current":6.424421,"twenty":-140.254681,"median":-4.685746,"eighty":8.378612,"marketCap":1191085465},{"date":"2025-03-07","current":6.368012,"twenty":-140.254681,"median":-4.685746,"eighty":8.366033,"marketCap":1180627153},{"date":"2025-03-14","current":6.248925,"twenty":-140.254681,"median":-4.685746,"eighty":8.352699,"marketCap":1158548496},{"date":"2025-03-21","current":6.330405,"twenty":-140.254681,"median":-4.685746,"eighty":8.335424,"marketCap":1173654946},{"date":"2025-03-28","current":6.31787,"twenty":-140.254681,"median":-4.685746,"eighty":8.327772,"marketCap":1171330876},{"date":"2025-04-04","current":6.248925,"twenty":-140.254681,"median":-4.685746,"eighty":8.326786,"marketCap":1158548496},{"date":"2025-04-11","current":5.966877,"twenty":-140.254681,"median":-4.685746,"eighty":8.318148,"marketCap":1106256939},{"date":"2025-04-17","current":6.004483,"twenty":-140.254681,"median":-4.685746,"eighty":8.311216,"marketCap":1113229146},{"date":"2025-04-25","current":6.12357,"twenty":-140.254681,"median":-4.685746,"eighty":8.29466,"marketCap":1135307804},{"date":"2025-05-02","current":6.192515,"twenty":-140.254681,"median":-4.685746,"eighty":8.271504,"marketCap":1148090184},{"date":"2025-05-09","current":6.230122,"twenty":-140.254681,"median":-4.685746,"eighty":8.223133,"marketCap":1155062392},{"date":"2025-05-16","current":6.217586,"twenty":-140.254681,"median":-4.685746,"eighty":8.214495,"marketCap":1152738323},{"date":"2025-05-23","current":6.192515,"twenty":-140.254681,"median":-4.685746,"eighty":8.194043,"marketCap":1148090184},{"date":"2025-05-30","current":14.032053,"twenty":-140.254681,"median":-4.665194,"eighty":8.194043,"marketCap":1159245716},{"date":"2025-06-06","current":14.150206,"twenty":-140.254681,"median":4.27841,"eighty":8.214495,"marketCap":1169006807},{"date":"2025-06-13","current":14.290864,"twenty":-140.254681,"median":4.303246,"eighty":8.223133,"marketCap":1180627153},{"date":"2025-06-20","current":14.108008,"twenty":-140.254681,"median":4.314836,"eighty":8.266195,"marketCap":1165520703},{"date":"2025-06-27","current":14.347127,"twenty":-140.254681,"median":4.32477,"eighty":8.294175,"marketCap":1185275292},{"date":"2025-07-03","current":14.600312,"twenty":-140.254681,"median":4.341328,"eighty":8.307783,"marketCap":1206191914},{"date":"2025-07-11","current":14.487785,"twenty":-140.254681,"median":4.351262,"eighty":8.318148,"marketCap":1196895638},{"date":"2025-07-18","current":14.389324,"twenty":-140.254681,"median":4.357885,"eighty":8.326786,"marketCap":1188761395},{"date":"2025-07-25","current":14.164272,"twenty":-140.254681,"median":4.364508,"eighty":8.327575,"marketCap":1170168842}],"updateTime":1753698922594}}}